Welcome to PepeCoin Explorer

PepeCoin is the latest meme-inspired cryptocurrency designed to bring fun and community to the blockchain world. Whether you're a seasoned trader or just hopping into the crypto pond, PepeCoin offers a unique experience with its frog-themed branding and engaging features.

Why did Pepe bring a ladder to the mining pool? To reach new heights of hashing power!

Xeggex (PEP/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PEP/USDT)
Viewing PEP/USDT market data for the Xeggex exchange
Xeggex (PEP/USDT) - 24 hours
HighLowVolume (PEP)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000222040.000211021,695,633.3744366.320.000211010.000213620.000213620.00022098-3.33 %
Xeggex - PEP/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PEP)Total (USDT)
0.0002110129,706.49326.26836713
0.0002109184.68540.017861
0.000210732,372.70450.50000002
0.00021055149.000.03137195
0.000210440.14390.00003028
0.000210015,050.001.0605505
0.000211,521,500.096319.51502016
0.000209880.14120.00002964
0.000209744,185.18170.87780001
0.0002088378,643.917416.42320927
0.000208660.13860.00002892
0.00020779.7420.00202341
0.0002075442,400.35691.79807387
0.000206810.14250.00002947
0.0002064480,339.013916.58518603
0.0002058300.000.06174
0.000205740.14430.00002969
0.00020555120.000.024666
0.000205180.15210.00003121
0.0002047461,041.299512.49759566
0.0002040581,746.406716.68035429
0.000203524,516.08914.98902413
0.0002023561,638.250512.47249999
0.000202432.72730.08741091
0.0002018300.000.06054
0.0002016782,844.201116.70719004
0.0002014662,678.874212.627286
0.00020055120.000.024066
0.000249,890.24149.97804828
0.0001992884,681.328116.87529506
0.000198354,425.51050.87780001
0.0001981865,888.968713.05787582
0.000196985,854.561316.90476312
0.0001958300.000.05874
0.00019555164.000.0320702
0.0001949160,689.698311.8290291
0.000194541,961.04020.38150076
0.0001945187,796.173417.07723369
0.0001943420,537.30223.99121931
0.000192896.16840.01854127
0.0001921289,429.415217.18117925
0.00019055161.000.03067855
0.0001900532,405.33266.15863346
0.00019001157,539.844729.93414589
0.00019154,822.231829.41622404
0.00018991,143,366.6036217.12531802
0.0001897490,729.118417.21494293
0.000187574,679.85290.87780001
0.0001873592,844.615817.39443877
0.0001874,258.67840.79637286
0.000186910.16070.00003004
0.00018555204.000.0378522
0.000185120.1560.00002888
0.0001849794,238.625217.4313185
0.000184110.14810.00002727
0.000183450.15170.00002783
0.0001833544,000.008.0674
0.0001825896,482.862417.61584102
0.000182510.15950.00002911
0.0001821,581.12040.28776391
0.000181740.16890.0000307
0.000181220.16910.00003064
0.000180640.16060.00002901
0.0001805571.000.01281905
0.0001801998,396.143417.73000108
0.000180080.16230.00002923
0.0001844,383.93497.98910828
0.0001787397,532.878517.43205137
0.000178490.1690.00003016
0.000177740.17440.000031
0.000177060.17820.00003155
0.00017606101,011.294817.78404856
0.0001755570.000.0122885
0.0001754,418.24620.77319309
0.00017461101,409.284517.70707517
0.000174080.180.00003133
0.000173779,187.3611.59648772
0.0001728,772.41371.50885516
0.0001711,118.99320.19134784
0.000170640.18310.00003124
0.0001705570.000.0119385
0.000170527,968.58894.76864441
0.000170329.76730.00506937
0.000171,996,752.6326339.44794754
0.000168710.15880.00002679
0.0001680.16030.00002693
0.000167320.16620.00002781
0.000165840.18450.0000306
0.0001655567.000.01109185
0.00016202.64150.03242264
0.000159410.16170.00002578
0.000156312,397,654.03151,937.75332512
0.000155390.34970.00005434
0.000155164.21330.02545306
0.0001536,754.08381.03337482
0.000152602.23810.09154019
0.00015110.36780.00005557
0.000149690.16520.00002473
0.000148826,706.11470.99800399
0.000147450.37520.00005532
Sell Orders
Price (USDT)Amount (PEP)Total (USDT)
0.00021362 193.97570.04143709
0.00021364 192.70590.04116969
0.00021366 197.03570.04209865
0.00021369 195.2230.0417172
0.00021371 205.44760.04390621
0.00021373 214.24520.04579063
0.00021376 28,903.72046.17845927
0.00021403 4,570.55880.9782367
0.00021556 64,135.404513.82502779
0.0002161 74,687.649416.14000104
0.00021733 74,370.106316.1628552
0.00021883 63,444.126113.88347811
0.0002189 23,320.82525.10492864
0.00022 9,479.2492.08543478
0.00022094 72,233.953715.95936973
0.00022211 63,177.739814.03240779
0.0002226 72,961.729516.24128099
0.00022498 71,498.028416.08562643
0.00022538 60,778.566913.69827341
0.00022555 172.000.0387946
0.00022737 70,665.75916.06727362
0.00022976 69,560.256915.98216463
0.00023055 174.000.0401157
0.00023214 68,198.945915.8317033
0.00023453 71,395.946316.74449129
0.00023555 172.000.0405146
0.00023691 66,139.312215.66906445
0.0002393 65,421.788615.65543401
0.0002395 620.65160.14864606
0.00024 334,500.0080.28
0.00024015 0.200.00004803
0.00024055 177.000.04257735
0.00024169 64,448.968915.57667129
0.00024402 801.07110.19547737
0.00024407 63,236.276515.43407801
0.00024464 2,043.81960.50000003
0.00024555 238.000.0584409
0.00024646 62,577.963615.42296491
0.000248 3,742.80470.92821557
0.00024884 61,418.071315.28327286
0.00025055 11,544.70522.89252589
0.00025123 60,795.766915.27372052
0.00025555 119.000.03041045
0.0002579 0.11940.00003079
0.00026055 115.000.02996325
0.00026225 3,539.51610.9282381
0.00026475 44,174.246611.69513179
0.00026555 110.000.0292105
0.00026613 0.12070.00003212
0.00027 200,000.0054.00
0.00027055 100.000.027055
0.00027555 100.000.027555
0.0002757 31,620.95038.717896
0.00027899 662,829.3205184.92275213
0.000279 5,216,406.71941,455.37747471
0.00028 1.53080.00042862
0.00028055 100.000.028055
0.00028555 100.000.028555
0.000287 815.64420.23408989
0.00029 1,000.000.29
0.00029055 100.000.029055
0.00029555 100.000.029555
0.0003 16,342.17974.90265391
0.00030055 100.000.030055
0.00031 200,000.0062.00
0.00031012 0.11840.00003672
0.00034675 2,676.9540.9282338
0.00035 513,983.3931179.89418759
0.00037582 123,675.825746.47984881
0.00037899 10,615.94034.02333521
0.00038 1,400,001.00532.00038
0.00038987 14,929.00345.82037056
0.00039 67,367.045826.27314786
0.00039227 309.62730.1214575
0.0004 6,853,990.28162,741.59611264
0.00040598 10.000.0040598
0.00046062 10.000.0046062
0.00047911 92,820.741944.47134565
0.00049378 88,489.107343.6941514
0.0005 1,000.000.50
0.00053971 94,751.413351.13828527
0.00055 99,418.754254.68031481
0.00055963 500.000.279815
0.00058936 99,488.98458.63482761
0.00062871 95,509.424660.04773034
0.00067936 90,733.953461.64101858
0.00068 1,000,000.00680.00
0.0006978 207.000.1444446
0.0006987 32,505.452622.71155973
0.00069992 80,450.772156.30910441
0.0007 400,581.5907280.40711349
0.00071 15,000.0010.65
0.00071077 106,579.115175.75323764
0.0007176 50,000.0035.88
0.00071891 104,816.457875.35359968
0.0007253 118,728.460486.11375233
0.00073409 102,106.475974.95534289
0.00073839 34,133.6225.20392367
0.00074217 104,987.793477.91879063
0.00074298 100,356.079274.56255972
Trade History
Price (USDT)Amount (PEP)Total (USDT)Time Stamp
0.00021362 192.2150.041060971750109957
0.00021364 1.80440.000385491750109957
0.00021362 194.07660.041458641750109767
0.000211022,942.0130.620823581750109250
0.00021361 10,383.57542.218035541750108796
0.00021362 299.59430.063999331750107792
0.00021362 300.28530.064146951750107627
0.00021362 1,066.52590.227831261750106441
0.000211291,272.87760.268946311750105081
0.000211271,263.20780.266877911750105081
0.000211211,340.50020.283127051750105081
0.000211251,266.61770.267572991750105081
0.000211191,410.02710.297783621750105081
0.000211231,314.6220.277687611750105081
0.000211176,437.57711.359423161750105081
0.000211291,266.01320.267495931750105067
0.000211291,269.98610.268335361750104933
0.000211291,303.03670.275318621750104930
0.000211482,364.28990.500000031750104783
0.00021363 21.66440.004628171750104745
0.00021363 2,340.49530.500000011750104745
0.000211271,301.8840.275049031750104490
0.000211221,317.18890.278216641750104490
0.000211261,276.25370.269621361750104490
0.000211241,269.15340.268095961750104490
0.000211551,280.15890.270817621750103913
0.000211491,332.60590.281832821750103913
0.000211471,286.01610.271953821750103913
0.000211511,304.78840.275975791750103913
0.000211451,501.26620.317442741750103913
0.000211632,362.61410.500000021750103913
0.000211531,273.86240.269460111750103913
0.0002114411,214.85292.37126851750103913
0.00021372 1,069.65720.228607141750102563
0.00021372 33.04880.007063191750102505
0.00021372 33.04880.007063191750102504
0.00021372 33.04880.007063191750102503
0.00021372 33.04880.007063191750102502
0.00021372 33.04880.007063191750102499
0.00021372 33.04880.007063191750102498
0.00021372 33.04880.007063191750102496
0.00021372 1,255.94740.268421081750102492
0.00021374 332.84410.07114211750102492
0.00021372 834.64870.178381121750100929
0.00021368 1,321.49630.282377331750100929
0.0002137 1,284.23850.274441771750100929
0.0002137 578.51070.123627741750100928
0.00021367 1,307.30810.279332521750100928
0.00021368 1,285.31190.274645451750100928
0.00021365 1,268.52150.271019621750100430
0.00021365 1,285.87760.274727751750100381
0.00021365 1,264.22230.270101091750100372
0.00021365 1,277.9120.27302591750100326
0.00021367 1,275.72270.272583671750100319
0.00021365 1,271.13960.271578981750099044
0.000212041,294.89330.274569181750098908
0.000212011,266.60130.268532141750098908
0.000211981,334.65310.282919761750098908
0.000212021,273.79270.270069531750098908
0.000211961,412.05880.299299981750098908
0.0002119520,858.11984.420878491750098908
0.000211991,325.3410.280959041750098908
0.0002139319,750.41474.225206221750098737
0.000212162,356.7120.500000021750098737
0.000212116,357.98331.348591841750098737
0.00021393 1,233.19730.26381791750098404
0.00021393 2,337.21320.500000021750098404
0.0002122483.59540.102618941750097164
0.000212110.14240.00003021750096804
0.000213231,107.03750.236053611750096744
0.000213191,146.55570.244434211750096744
0.000213221,129.37230.240804761750096744
0.000213211,127.960.240492351750096744
0.00021321,105.5430.235701771750096744
0.00021317308.89990.065848191750096744
0.000213181,094.70890.233370041750096744
0.0002131629,590.86076.307587871750096744
0.000211910.14290.000030281750096744
0.00021122311.75170.065848191750096744
0.000212272,355.49070.500000011750096744
0.0002112113,081.66672.762978821750096744
0.00021397 159.4810.034124151750095584
0.00021396 410.49450.08782941750095584
0.00021398 56.27890.012042561750095555
0.00021397 420.04450.089876921750095555
0.00021396 417.19730.089263531750095555
0.0002138728,380.016.069632741750095326
0.0002140347,587.841210.185225651750095303
0.0002140328,357.446.069342881750095281
0.0002140328,379.846.074137161750095259
0.0002140352,048.8911.140023931750095256
0.0002140328,397.726.077964011750095236
0.00021406454.1030.097205291750095233
0.00021404428.32420.091678511750095233
0.0002140349,524.187110.599661771750095233
0.00021412422.65660.090499231750095233
0.00021408425.87910.09117221750095233
0.00021414425.1510.091041841750095233
0.0002141426.3090.091272761750095233
0.00021412425.53540.091115641750094885
0.00021408433.4680.092796831750094885
0.00021406412.17220.088229581750094885
0.00021404480.07680.102755641750094885
0.0002141427.74450.09158011750094885
0.00021414419.01420.08972771750094885
0.0002140325,759.42895.513290571750094885
0.0002145728,326.216.077954881750094544
0.0002140322,168.57714.744740561750094516
0.0002153129,304.70866.309596811750094516
0.00021603206.48020.044605921750094516
0.00021602201.67260.043565321750094516
0.000216229.20150.049507521750094516
0.000216220.93130.047721161750094493
0.00021601197.27220.042612771750094493
0.00021607194.32340.041987461750094493
0.0002159927,023.38845.836781661750094493
0.00021606199.63910.043134021750094493
0.00021604198.2230.04282411750094493
0.00021603196.29260.042405091750094493
0.0002199 167.48910.036830851750091466
0.00021782 7,697.54971.676680281750089688
0.000216022.10960.000455721750089323
0.00021601961.02630.207591291750089320
0.00021717 641.67890.139353411750089314
0.00021715 625.23640.135770081750089314
0.00021719 728.45660.158213491750089314
0.00021721 25,628.02815.566663981750089314
0.00021726 640.37380.139127611750089291
0.00021735 23,759.13875.16404881750089291
0.00021724 613.18080.13320741750089291
0.00021728 633.73360.137697641750089291
0.00021722 624.23460.135596241750089291
0.00021732 692.64270.150525111750089291
0.0002173 643.33580.139796871750089291
0.0002148949.74630.010689981750089025
0.00021489907.49210.195010981750088950
0.00021726 903.45470.196284571750088939
0.0002173 296.01330.064323691750088939
0.00021724 889.4810.193230851750088939
0.00021728 897.10740.19492351750088939
0.00021722 900.51630.195610151750088939
0.00021673 884.34220.191663491750087146
0.00021724 873.41740.18974121750084425
0.0002140311,273.502.412867211750084185
0.0002151,113.29060.239357481750084185
0.000214961,162.8070.249956991750084185
0.000214724,215.90420.905238951750084185
0.000214981,169.7290.251468341750084185
0.000215021,114.230.239581731750084185
0.000214941,326.66190.285152711750084185
0.000215041,140.39780.245231141750084185
0.0002149229,367.88956.311746811750084185
0.00021723 1,019.59620.221486881750083495
0.00021725 1,020.55850.221716331750083495
0.00021733 23,458.11815.098152811750083495
0.00021731 1,083.83580.235528361750083495
0.00021729 1,067.71590.232003991750083495
0.00021727 1,050.17550.228171631750083495
0.00021723 938.07160.203777291750083034
0.00021725 0.30480.000066221750082954
0.00021725 5.67560.001233021750082881
0.00021558858.34750.185042551750081541
0.00021552892.78480.192412981750081541
0.00021556855.54140.18442051750081541
0.00021555882.56230.19023631750081541
0.0002154922,776.93434.908201571750081541
0.00021551,008.47990.217327421750081541
0.00021553899.39980.193847641750081541
0.000216251,001.93220.216667841750081510
0.0002162329,404.92716.358227391750081510
0.00021521,375.40074.595711151750081510
0.00021626883.38360.191040541750081487
0.0002162859.46530.18581641750081487
0.0002163867.73840.187691821750081487
0.00021624864.10510.186854091750081487
0.00021628855.33680.184992241750081487
0.00021622871.51430.188438821750081487
0.0002161823,155.89655.005841711750081487
0.00021726 493.20710.107154171750079222
0.00021728 549.55330.119406941750079222
0.00021726 467.00310.101461091750079222
0.0002173 2,077.59880.451462221750079222
0.00021803 25,212.63775.49711141750079222
0.00021726 479.44420.104164051750079153
0.00021726 486.90810.105785651750079153
0.00021725 468.16550.101708951750079153
0.0002173 26,422.40125.741587781750079153
0.00021724 464.68990.100949231750079153
0.00021728 478.39110.103944821750079153
0.00021725 462.69290.100520031750078682
0.00021727 475.1720.103240621750078682
0.00021729 466.73220.101416241750078682
0.00021731 491.92220.106899611750078682
0.00021735 524.32760.11396261750078682
0.00021737 25,983.95975.648133321750078682
0.00021733 495.19340.107620381750078682
0.00021743 470.04130.102201081750078636
0.00021741 487.31480.105947111750078636
0.00021737 464.55740.100980841750078636
0.00021739 465.21030.101132071750078636
0.00021745 483.94060.105232881750078636
0.00021748 25,857.58835.62350831750078636
0.00021735 471.34730.102447341750078636
0.00021683 477.55890.10354911750078493
0.00021735 529.07460.114994361750078429
0.00021735 518.72580.112745051750078421
0.000214932,240.02940.481449521750077162
0.0002156428,206.516.082451821750076726
0.0002169529,315.49396.35999641750076705
0.0002145522,477.50614.822548931750076705
0.000216950.1420.000030811750075980
0.00021835 0.00850.000001861750075912
0.00021692 28,901.75096.269367811750075912
0.00021828 0.00840.000001831750075912
0.00021843 45,198.19789.872642351750075912
0.00021824 0.00830.000001811750075912
0.00021821 0.00830.000001811750075912
0.00021831 0.00880.000001921750075912
0.00021839 0.0090.000001971750075912
0.00021608 0.00830.000001791750075774
0.00021619 28,899.94826.24787981750075774
0.00021613 0.00840.000001821750075774
0.00021617 0.00940.000002031750075774
0.0002161 0.00860.000001861750075774
0.00021611 0.00850.000001841750075774
0.00021615 0.00860.000001861750075774
0.00021574 0.00860.000001861750075736
0.000216 0.00850.000001841750075736
0.00021566 0.00860.000001851750075736
0.00021557 0.00840.000001811750075736
0.00021591 0.00840.000001811750075736
0.00021609 28,699.94926.201772021750075736
0.00021583 0.00830.000001791750075736
0.00021403101.12370.021643511750074158
0.00021596 4,557.82980.984308921750065513
0.00021376924.05840.197526721750064893
0.00021597 218.31270.047148991750064149
0.00021597 699.94740.151167641750063914
0.00021509 2,324.60840.500000021750062810
0.00021501 1.19590.000257131750062288
0.00021501 543.57830.116874771750062288
0.00021425608.95060.130467671750061997
0.00021432543.26290.11643211750061997
0.0002142424,980.22045.351762421750061997
0.00021431547.24720.117280551750061997
0.00021426562.59090.120540731750061997
0.00021429563.54320.120761671750061997
0.00021428551.62480.118202161750061997
0.00021601 345.28830.074585731750061807
0.00021599 552.69340.119376251750061807
0.00021599 548.08880.11838171750061804
0.00021604 557.00440.120335231750061804
0.00021601 551.93460.119223391750061804
0.00021602 545.62610.117866151750061804
0.00021605 315.23390.068106281750061804
0.00021573 1,253.44260.270405171750061063
0.00021566 556.30990.119973791750061039
0.00021569 553.18240.119315911750061039
0.00021573 1,064.26950.229594861750061039
0.00021571 559.74750.120743131750061039
0.00021565 550.58320.118733271750061039
0.0002157 578.33410.124746671750061039
0.00021568 541.13360.116711691750061039
0.00021599 8.98430.001940521750060920
0.00021599 10.72560.002316621750060920
0.00021599 543.43990.117377581750060916
0.00021601 409.63120.088484441750060916
0.00021602 349.64480.075530271750060905
0.00021597 561.79190.12133021750060905
0.00021599 537.40350.116073781750060905
0.00021594 553.85920.119600361750060905
0.00021592 312.5380.06748321750060905
0.00021592 118.46860.025579741750060901
0.00021592 108.18270.023358811750060900
0.00021607 854.0150.184527021750060897
0.0002155229,328.31236.320837871750060888
0.0002131323,005.01094.903057971750060888
0.00021340.13730.00002931750060888
0.00021739 162.27250.035276421750060847
0.00021736 273.4820.059444051750060838
0.00021736 958.69370.208381661750060835
0.0002168429,238.34436.340042581750060828
0.00021555132.000.02845261750060828
0.000215550.14250.000030721750060828
0.0002143722,962.04564.922373721750060828
0.0002150.92810.000199541750060828
0.00021859 548.81350.119965141750060819
0.00021861 408.25480.089248581750060819
0.00021994796.5450.175192111750060810
0.0002181629,251.04976.3814091750060810
0.0002168522,602.42934.901336791750060810
0.00021996 346.92690.076310041750060804
0.00021995 564.26930.124111031750060804
0.00021996 234.74070.051633561750060794
0.00021995 557.60030.122644191750060794
0.00021994 157.36370.034610571750060785
0.00021993 545.48590.119968711750060785
0.00021994 398.05980.087549271750060785
0.000217570.1380.000030021750060782
0.0002168522,044.97944.780453781750060782