Welcome to PepeCoin Explorer

PepeCoin is the latest meme-inspired cryptocurrency designed to bring fun and community to the blockchain world. Whether you're a seasoned trader or just hopping into the crypto pond, PepeCoin offers a unique experience with its frog-themed branding and engaging features.

What’s Pepe’s trading style? Hop-and-hold!

Xeggex (PEP/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PEP/USDT)
Viewing PEP/USDT market data for the Xeggex exchange
Xeggex (PEP/USDT) - 24 hours
HighLowVolume (PEP)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000269350.0002389,991,839.92452,531.710.000265960.000269240.000269250.00024069+11.86 %
Xeggex - PEP/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PEP)Total (USDT)
0.000265961,451.6570.3860827
0.000265931,486.76570.3953756
0.00026591,480.67550.39371162
0.000265871,511.09430.40175464
0.000265841,445.52520.38427842
0.000265811,700.23180.45193861
0.0002657926,514.5017.04728922
0.000263961,739.94310.45927538
0.000263315,479.3411.44276528
0.0002628569,169.194718.18112283
0.00026266380,720.322899.99999999
0.00026201381,664.821999.99999999
0.00026136382,614.018999.99999998
0.00026086383,347.3894100.00
0.0002601769,523.968518.08805088
0.00026006384,526.647699.99999997
0.00025954959,874.6487249.12586632
0.000258761,440,551.7697372.75717593
0.0002583855,978.804214.46380343
0.000258112,160,827.6546557.73122593
0.0002572670,700.289518.18835648
0.0002552772,498.665918.50673444
0.0002543558,102.395514.7783443
0.000253980.10240.00002601
0.00025250.10240.00002586
0.0002514573,150.598218.39371792
0.00025055105.000.02630775
0.0002503358,393.994514.61776864
0.0002483,539.51620.87780002
0.0002479472,664.131418.01634474
0.000246760.10220.00002522
0.000246359,566.210714.6711577
0.0002456475,487.774718.54281698
0.00024555105.000.02578275
0.000244890.10310.00002525
0.000244250.10220.00002496
0.000242680.10510.00002551
0.0002422775,214.993818.22233655
0.000241770.10490.00002536
0.000240960.10510.00002532
0.00024055106.000.0254983
0.00024020.10610.00002549
0.0002400179,211.396619.0115273
0.0002420,000.004.80
0.000239130.10610.00002537
0.000237970.10690.00002544
0.00023720.11010.00002612
0.0002369279,667.773318.87488885
0.000236120.10910.00002576
0.00023555106.000.0249683
0.000235450.10790.00002541
0.0002346282,215.64319.28943416
0.000234533,742.80480.87780001
0.000234030.10710.00002506
0.000233330.10690.00002494
0.000232650.10710.00002492
0.00023160.11120.00002575
0.0002311182,671.925719.10630875
0.00023055100.000.023055
0.0002320,000.004.60
0.000229980.11010.00002532
0.000227982,394.857518.77778802
0.000227090.11220.00002548
0.0002257787,065.075119.65668201
0.00022555101.000.02278055
0.000224730.11330.00002546
0.000224150.11410.00002558
0.00022350.11550.00002581
0.0002223987,549.742819.4701873
0.000222350.11780.00002619
0.000221793,957.7980.87780002
0.000221770.11560.00002564
0.0002212567,647.78514.96707243
0.000221160.12080.00002672
0.00022055205.000.04521275
0.000220490.12250.00002701
0.0002220,000.004.40
0.000219610.12340.0000271
0.0002192287,304.779819.13895383
0.00021912101,265.601422.18931858
0.000218720.1210.00002647
0.000218120.12380.000027
0.000217922,294.42010.50000003
0.000217490.13860.00003014
0.000216430.13090.00002833
0.000215740.12830.00002768
0.00021555115.000.02478825
0.000215130.13470.00002898
0.000214510.13390.00002872
0.000213930.13220.00002828
0.00021270.1290.00002744
0.0002105818,752.75473.94895508
0.00021055113.000.02379215
0.0002120,000.45724.20009601
0.000205966,308,851.21651,299.37099655
0.00020555128.000.0263104
0.00020222,277.22774.50
0.0002005850,625.465610.15445589
0.00020055114.000.0228627
0.0002448,677.068689.73541372
Sell Orders
Price (USDT)Amount (PEP)Total (USDT)
0.00026924 1,482.9760.39927646
0.00026927 1,479.11320.39828081
0.0002693 1,553.93750.41847537
0.00026933 1,488.64990.40093808
0.00026936 26,059.19487.01930471
0.00026964 1,157.81350.31219283
0.00027 20,000.005.40
0.00027031 8,920.94392.41142035
0.00027055 100.000.027055
0.00027078 79.60890.0215565
0.00027145 143.27380.03889167
0.00027153 1,841.41730.50000004
0.0002719 64,088.734317.42572686
0.00027212 367,484.9331100.00
0.00027279 366,582.352799.99999999
0.0002729 1,000.000.2729
0.00027366 142.0050.03886109
0.000274 129,507.574135.4850753
0.00027413 554,243.8562151.9348683
0.00027485 363,834.818999.99999997
0.00027526 65,836.608518.12218486
0.00027531 55,933.987115.39918599
0.00027547 1,245,490.2572343.09520115
0.00027555 13.000.00358215
0.00027731 3,347.18770.92820862
0.00027755 62,131.84317.24469302
0.000278 500,000.1134139.00003153
0.0002785 200,000.0055.70
0.00027934 59,567.045216.63945841
0.00028 20,000.005.60
0.000281 300,000.0084.30
0.00028116 63,764.33517.92798043
0.0002828 61,048.583517.26453941
0.0002831 1,500.000.42465
0.00028336 57,018.629916.15679897
0.00028451 0.100.00002845
0.000285 87,912.706225.05512127
0.00028547 0.100.00002855
0.00028597 58,970.249116.86372214
0.000287 640.10240.18370939
0.00028739 57,371.952616.48812546
0.00028781 853,319.3377245.59383858
0.000288 47,904.988913.7966368
0.00029 220,000.0063.80
0.00029094 88,861.755925.85343926
0.00029108 243.39410.07084715
0.00029147 59,362.870417.30249584
0.00029296 59,931.711817.55759429
0.00029324 6,671.61031.956383
0.00029467 55,352.04916.31058828
0.0002948 15,243.37124.49374583
0.0002949 1,000.000.2949
0.0002951 174,488.619651.49159164
0.00029777 56,082.358216.6996438
0.00029999 419.36890.12580648
0.0003 218,195.161965.45854857
0.00030116 57,292.465917.25419903
0.00030507 5,000.001.52535
0.000306 55,165.591216.88067091
0.00030891 54,573.11716.85818157
0.00031 20,005.006.20155
0.00031182 53,807.383816.77821842
0.00031455 1,376.89080.433101
0.00031503 53,349.973216.80684206
0.00031656 53,325.925716.88085504
0.00032 20,000.006.40
0.00032111 215,361.425369.15470728
0.00032907 0.2720.00008951
0.00033 20,000.006.60
0.000334 3,892.001.299928
0.00033884 0.00860.00000291
0.00034 135,093.696845.93185691
0.00034429 2,200.000.757438
0.00034481 460,766.0033158.8767256
0.00035 31,124.874510.89370608
0.0003575 5,000.001.7875
0.00036 12,922.03344.65193202
0.00037 33,149.753212.26540868
0.00038 22,162.49268.42174719
0.000385 390,000.00150.15
0.0003853 16,810.01366.47689824
0.000386 7,366.20922.84335675
0.00039 11,053.344.3108026
0.00039001 50.000.0195005
0.00039886 1,950.000.777777
0.0003995 1,000.000.3995
0.00039989 200.000.079978
0.00039998 50,832.306520.33190595
0.00039999 57,716.776523.08613343
0.0004 7,069,726.43862,827.89057544
0.00040598 10.000.0040598
0.00041 20,000.008.20
0.00042 20,000.008.40
0.00043 20,000.008.60
0.00044 20,000.008.80
0.00045 20,000.009.00
0.00046 20,000.009.20
0.00046062 10.000.0046062
0.00047 20,000.009.40
0.00047911 92,820.741944.47134565
Trade History
Price (USDT)Amount (PEP)Total (USDT)Time Stamp
0.00026925 597.73590.160940391748803860
0.0002673598.61080.02636361748803525
0.0002673598.61080.02636361748803524
0.0002673598.61080.02636361748803515
0.0002673598.61080.02636361748803506
0.0002673598.61080.02636361748803454
0.0002673598.61080.02636361748803449
0.0002673598.61080.02636361748803394
0.0002673598.61080.02636361748803391
0.0002673598.61080.02636361748803285
0.000267350.100.000026741748803261
0.00026669197.22190.052597111748803214
0.0002666998.61080.026298511748803213
0.0002673598.61080.02636361748803213
0.00026669197.22190.052597111748803193
0.0002666998.61080.026298511748803192
0.0002673598.61080.02636361748803191
0.0002673598.61080.02636361748803185
0.0002663575.77370.020182321748803090
0.000267350.100.000026741748802775
0.00026935 14,381.21343.873579831748802612
0.00026759869.1690.232580931748802187
0.00026612 15,884.79934.227262791748801450
0.00026612 80.20660.021344581748801450
0.00026612 14,886.66853.961640221748801445
0.0002675914,916.8743.991606311748801443
0.0002667815,208.4214.057302551748801443
0.0002662780.20660.021356611748801443
0.0002675915,233.67924.076380221748801356
0.0002669345,844.31712.237223541748801356
0.0002673515,593.07914.16880971748801344
0.0002666946,779.237312.47555481748801344
0.00026894223.52330.060114361748800975
0.00026894646.99520.174002891748800975
0.00026894875.92380.235570951748800962
0.000268942,245.25720.603839471748800961
0.00026894643.04430.172940331748800961
0.00026894234.2560.063000811748800960
0.00026919870.66680.23437481748800925
0.00026878 16,559.77984.450937611748800918
0.00026645884.62880.235709341748800894
0.00026659 872.20370.232520781748800885
0.000266594,592.63231.224349841748800883
0.000267642,213.455111.296320581748800877
0.000268612,333.20870.626723191748800874
0.0002691918,544.7374.992057751748800874
0.000269282,196.39420.591445031748800870
0.00026823 53,560.150514.366439171748800870
0.00026762,228.48250.596341921748800870
0.00026762,268.56660.607068421748800869
0.000267626,129.10816.992149331748800869
0.0002676884.92330.236805481748800868
0.00026666 47,061.669912.54946491748800867
0.00026823 10,452.75832.803743361748800867
0.00026666 19,171.4765.112265791748800867
0.00026286 67,923.542417.854382361748800867
0.00026555 100.000.0265551748800867
0.0002584 26,543.91686.85894811748800867
0.00026225 3,539.51610.92823811748800867
0.00026123 68,320.366517.847329341748800867
0.00025588 2,689.44710.688175721748797269
0.00025533,959.57861.010880421748795836
0.0002553120,002.02145.106716081748795836
0.000255464,760.33051.216074031748792222
0.000255614,770.37621.219355861748792193
0.000255764,780.65511.222700351748792154
0.000255996,952.8241.779853421748792152
0.00025639 1,549.86780.397370611748792145
0.00025683 9,125.61412.343731471748792141
0.00025693 13,952.50983.584818341748792139
0.00025639 6,733.91791.726509211748792139
0.00025767 16,213.03174.177611881748792139
0.000256216,922.09771.773510651748792119
0.000256446,944.21321.780774031748792114
0.0002571113,784.9923.544259291748792109
0.000257116,779.82611.743161091748792109
0.00025782886.49430.228555961748792105
0.0002578213,934.30293.592541971748792104
0.000257826,854.48161.767222451748792104
0.00025465 171.51820.043677111748792102
0.00025459 19.000.004837211748792102
0.00026 20,000.005.201748792102
0.00025463 175.53790.044697221748792102
0.00026 45,307.9811.78007481748792102
0.00026055 100.000.0260551748792102
0.00026073 176,604.559446.046106771748792102
0.0002547 173.63840.04422571748792102
0.00025665 333.21960.085520811748792102
0.00025864 386,637.7977100.001748792102
0.0002604 983,578.7661256.123910691748792102
0.00025947 385,401.009799.999999991748792102
0.00025466 177.44460.045188041748792102
0.00025539 11,045.24162.820844251748792102
0.00025801 387,581.876699.999999981748792102
0.00025468 179.77620.04578541748792102
0.00025728 388,681.59299.999999991748792102
0.00025474 26,668.34456.793494081748792102
0.00025472 193.86510.049381321748792102
0.00025964 67,204.056917.448861331748792102
0.00025486 554,757.4616141.385486661748792102
0.00025599 10,874.19292.783684641748792102
0.00025709 68,241.325117.544162271748792102
0.00025914 385,891.795999.999999991748792102
0.00025169 26,971.71596.788511171748791284
0.00025165 171.78220.043228991748791284
0.00025161 172.45320.043390951748791284
0.00025285 1.000.000252851748791284
0.00025159 170.23810.04283021748791284
0.00025167 184.6760.046477411748791284
0.00025334 69,260.777917.546525471748791284
0.00025162 172.35470.043367891748791284
0.00025164 173.53720.04366891748791284
0.00025486 175,169.046744.643583241748791284
0.00025241 0.00080.00000021748791284
0.00025161 896.82810.225650921748786048
0.00025163 1,779.65210.447813861748786043
0.00025156 834.82940.210009681748786040
0.00025158 897.83730.225877911748786040
0.00025159 138.91780.034950331748786040
0.00025156 65.4330.016460331748786035
0.00025155 920.63830.231586561748786035
0.00025155 923.590.232329061748786033
0.00025156 497.28330.125096591748786033
0.00025158 126.28750.031771411748786025
0.00025156 909.5710.228811681748786025
0.00025155 901.98060.226893221748786025
0.00025158 614.67240.154639281748786018
0.00025156 925.43130.23280151748786018
0.00025155 923.19350.232229321748786018
0.00025158 52.76070.013273541748785957
0.00025155 896.00370.225389731748785957
0.00025156 895.12280.225177091748785957
0.00025156 582.92670.146641041748785947
0.00025154 897.81720.225836941748785947
0.00025159 947.44230.238367011748785928
0.0002516 104.71260.026345691748785928
0.00025158 792.42240.199357631748785928
0.00025155 904.92760.227634541748785923
0.00025158 112.55320.028316131748785923
0.00025156 926.35490.233033841748785923
0.00025156 202.85660.051030611748785921
0.00025155 920.39160.231524511748785921
0.00025158 1,779.73470.447745661748785896
0.0002507526,969.96626.762719021748785888
0.0002511 1,996.72070.501376571748785883
0.0002511 7,854.11261.972167671748785883
0.0002511 2,341.66010.587990851748785880
0.0002511 2,276.01270.571506791748785877
0.0002511 1,442.87790.362306641748785872
0.00025105 373.3510.093729771748785870
0.00025102 233.73470.058672081748785870
0.00025103 901.07970.226198041748785870
0.00025102 686.20920.172252231748785865
0.000248151,760.86180.436957861748784754
0.00024814774.44560.192170931748784754
0.0002485828.40580.205858841748784744
0.000248521,714.87350.426180361748784744
0.00024816 892.3820.221453521748784726
0.000248192,543.27930.631216491748784723
0.000248272,550.07950.633108241748784715
0.000248352,550.07950.633312241748784713
0.000248462,556.89790.635286851748784705
0.000248481,759.86790.437291981748784703
0.00024846797.030.198030071748784703
0.000248551,709.77630.42496491748784698
0.00024854853.95820.212242771748784698
0.00024848738.11110.183405851748784695
0.000248741,825.62340.454105561748784695
0.000248722,574.03060.640212891748784693
0.000248725,148.06141.280425831748784693
0.000248972,588.49990.644458821748784683
0.000248975,579.0751.38902231748784683
0.000248991,807.28310.449995421748784683
0.000249877.07750.21839231748784683
0.000249895.45390.222968021748784679
0.000249011,703.44160.424173991748784679
0.000249041,689.65770.420792351748784679
0.000249011,770.08290.440768341748784679
0.000249031,712.1080.426366261748784679
0.0002490125.94240.006459921748784679
0.00024949459.33350.114599111748784677
0.00024941,726.00560.43046581748784677
0.000249321,728.47750.430944011748784677
0.000249231,719.34650.428512731748784677
0.00024949814.750.203271981748784677
0.00024949407.37490.101635961748784677
0.000249086,726.76721.675503171748783226
0.00025103 100.57480.025247291748780102
0.00025102 19.82140.004975571748780102
0.00025102 120.39620.030221851748780092
0.00025102 120.39620.030221851748780082
0.00025103 101.21180.02540721748780072
0.00025102 19.18440.004815671748780072
0.00025102 120.39620.030221851748780061
0.00025102 120.39620.030221851748780051
0.00025103 96.99170.024347831748780041
0.00025102 23.40450.0058751748780041
0.00025102 120.39620.030221851748780031
0.00025102 120.39620.030221851748780021
0.00025103 98.00630.024602521748780011
0.00025102 22.38990.005620311748780011
0.00025102 120.39620.030221851748780000
0.00025102 120.39620.030221851748779990
0.00025102 21.07960.00529141748779980
0.00025103 99.31660.024931451748779980
0.00025102 120.39620.030221851748779972
0.00025102 120.39620.030221851748779960
0.00025102 120.39620.030221851748779955
0.00025103 99.92020.025082971748779941
0.00025102 20.55440.005159571748779941
0.00025102 120.49160.03024581748779939
0.00025102 120.49160.03024581748779929
0.00025099 25.21280.006328161748779921
0.00025101 95.27880.023915931748779921
0.00025099 120.49160.030242191748779909
0.00025099 120.49160.030242191748779904
0.00025102 21.29120.005344521748779891
0.00025103 99.27890.024921981748779891
0.00025102 120.58710.030269771748779889
0.00025102 120.58710.030269771748779880
0.00025099 25.4880.006397231748779868
0.00025101 95.09910.023870831748779868
0.00025099 120.58710.030266161748779863
0.00025099 120.66580.030285911748779848
0.00025109 120.58710.030278211748779339
0.00025071120.77870.030280431748779191
0.0002498227,382.47816.840690681748779191
0.00024885401,848.5031100.001748779191
0.00025009362.33630.090616691748779191
0.00024947400,849.801599.999999981748779191
0.00024823192,786.102347.855294171748779191
0.00025076 259.05580.064960831748777949
0.00025078 263.19560.066004191748777949
0.0002508 266.06160.066728251748777949
0.00025077 260.95080.065438631748777949
0.00025079 260.89210.065429131748777949
0.00025081 300.5560.075382451748777949
0.00025083 2,123.54330.532648371748777949
0.00025076 0.00080.00000021748774900
0.0002498310,632.58562.656338861748773800
0.0002498210.500.002623111748771126
0.00025076 1.000.000250761748770761
0.00025077 237.29510.059506491748768945
0.00025076 236.67280.059348071748768945
0.00025078 31.1880.007821331748768945
0.00025076 0.0010.000000251748768733
0.00025076 224.15510.056209131748768732
0.000249974,882.15161.220391441748768205
0.000250832,784.6090.698463481748768185
0.0002508324,540.76196.155559311748768183
0.00025295 156.79580.03966151748767901
0.00025289 185.6130.046939671748767901
0.00025292 190.87560.048276261748767901
0.00025293 190.86520.048275541748767901
0.0002529 187.83470.04750341748767901
0.00025294 190.05150.048071631748767901
0.00025295 143.06330.036187861748767898
0.00025287 191.58990.048447341748767898
0.0002529 190.95550.048292651748767898
0.00025289 192.93970.048792521748767898
0.00025293 185.82110.046999731748767898
0.00025292 197.66630.049993761748767898
0.00025286 191.49570.04842161748767888
0.00025295 146.3550.03702051748767888
0.00025288 187.81910.047495691748767888
0.00025293 194.45750.049184141748767888
0.00025291 191.49980.048432211748767888
0.00025289 190.40870.048152461748767888
0.000251693,634.14430.914677781748766171
0.000251695,103.74071.28456051748766171
0.0002516912,345.18693.107160091748766169
0.000251696,172.59341.553580031748766169
0.00025178,362.92282.104947671748765534
0.0002522718,322.2514.622154261748765103
0.000252472,283.8090.576593261748762972
0.000252471,668.80220.421322491748762970
0.000252542,225.07610.561920721748762967
0.000252542,283.49050.576672691748762965
0.000252591,669.10430.421599061748762961
0.000252662,284.96690.577319741748762956
0.000252742,234.66340.564788831748762949
0.000252791,618.68650.409187761748762931
0.000252912,234.66340.565168721748762921
0.000252911,618.68110.409380641748762919
0.000252951,618.68110.409445381748762916
0.00025295962.93130.243573471748762878
0.00025295962.93130.243573471748762868
0.00025295969.39390.245208191748762860
0.00025295242.00540.061215271748762787
0.00025297727.38850.184007471748762787
0.00025298740.61820.187361591748762776
0.00025297228.77570.057873391748762776
0.00025298285.04770.072111371748762766
0.00025299684.34620.173132751748762766
0.00025301693.04190.175346531748762756
0.00025299276.3520.069914291748762756
0.00025302686.88580.173795851748762746
0.00025301289.01410.073123461748762746
0.00025301288.97550.073113691748762736
0.00025302686.92440.173805611748762736