Welcome to PepeCoin Explorer

PepeCoin is the latest meme-inspired cryptocurrency designed to bring fun and community to the blockchain world. Whether you're a seasoned trader or just hopping into the crypto pond, PepeCoin offers a unique experience with its frog-themed branding and engaging features.

How did Pepe celebrate his first crypto million? He threw a ‘hoppy hour’ party!

Xeggex (PEP/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PEP/USDT)
Viewing PEP/USDT market data for the Xeggex exchange
Xeggex (PEP/USDT) - 24 hours
HighLowVolume (PEP)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000240130.000186979,748,737.92832,219.500.00019380.000195660.00019380.00024005-19.26 %
Xeggex - PEP/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PEP)Total (USDT)
0.0001938815.0980.15796599
0.00019379801.37810.15529906
0.00019377803.14110.15562465
0.00019375841.31510.1630048
0.00019374870.32810.16861737
0.00019372926.97920.17957441
0.000193715,197.92131.00688934
0.0001924643,735.20458.41727746
0.0001919513,596.94392.60993338
0.0001898113,762.47152.61225472
0.000189543,559.63938.25455165
0.0001876614,063.17452.63909533
0.0001869733,694.30516.29982422
0.000186950.13650.00002552
0.0001865441,827.06527.80242074
0.0001849414,107.62972.60906504
0.00018430.14210.00002619
0.0001835742,568.61957.81432148
0.000182850.14540.00002659
0.0001828214,419.75582.63621976
0.000182210.14920.00002719
0.000181240.15810.00002865
0.0001807114,602.96272.63890139
0.000180280.15420.0000278
0.0001825,544.46664.59800399
0.000179580.1510.00002712
0.000179092,791.89240.50000001
0.000178614,860.98592.65417208
0.000178090.15790.00002812
0.000177384,322.35870.76669999
0.000177340.15660.00002777
0.0001764815,199.03382.68232549
0.0001759864,974.718311.43425093
0.0001743715,401.74092.68560156
0.0001722615,683.86352.70170233
0.0001701416,051.1222.7309379
0.00017003170,310.846428.95795321
0.00017001163,151.939227.73746118
0.00017691,028.165117.47478805
0.000168710.15880.00002679
0.0001680316,276.09322.73487194
0.000167744,570.76420.76669999
0.0001659216,585.58832.75188081
0.0001649874,720.92612.32745837
0.000163816,985.91352.78229263
0.0001616917,236.42322.78695727
0.0001626,237.52494.19800398
0.0001595817,577.15842.80496294
0.000159410.16170.00002578
0.000158634,833.25970.76669999
0.000155390.34970.00005434
0.0001539885,929.06513.23135743
0.0001536,754.08381.03337482
0.000152602.23810.09154019
0.0001515192,612.984329.18086712
0.0001511456,000.367868.90165557
0.000150011,359,427.9887203.92779258
0.0001512,943,523.89941,941.52858491
0.000149690.16520.00002473
0.0001486,722,708.3282994.96083257
0.000147450.37520.00005532
0.0001468510.13430.00148822
0.0001463710.13430.00148336
0.0001452710.13430.00147221
0.000145067,067.83631.02526033
0.0001449668,846.85379.98003991
0.0001429898,818.424714.12905836
0.000141865,404.62420.76669999
0.0001491,285.999412.78003992
0.000134165,714.81810.7667
0.0001333,685.40980.4901595
0.00013198113,641.188414.99836405
0.0001396,769.537812.58003991
0.0001282529,608.21373.79725341
0.000126876,043.19380.7667
0.000125017,983.39320.99800398
0.00012534,970.05984.37125748
0.00012432552,780.749368.72170275
0.00012098130,687.366715.81055762
0.000121,766,506.9865211.98083838
0.00011432553,043.793963.22396652
0.000113466,757.44750.76669999
0.00011110,727.635612.18003992
0.00010998150,290.471716.52894608
0.000105019,503.89470.99800398
0.0001052,002.09680.21022016
0.00010043868,755.091287.24907381
0.000100395,917.28579.62050376
0.00011,100,458.80110.04588
0.00009711494,354.443248.00675998
0.000095100,000.009.50
0.000092759.35080.06986027
0.0000903312,222.68181.10407485
0.000091,042,359.724993.81237524
0.00008711587,603.298151.1861233
0.0000847616,000.001.35616
0.000080111,469,580.372117.7280836
0.00008124,750.4999.98003992
0.00007911503,507.126139.83244875
0.00007142,571.99889.98003992
Sell Orders
Price (USDT)Amount (PEP)Total (USDT)
0.00019566 800.870.15669822
0.00019567 792.11520.15499318
0.00019569 825.90520.16162139
0.00019571 820.79440.16063767
0.00019572 807.30610.15800595
0.00019574 881.72880.1725896
0.00019576 5,103.25510.99901322
0.0001979 13,143.15482.60103033
0.00019797 36,107.30897.14816394
0.00019834 4,087.54060.8107228
0.00019924 12,826.22172.55549641
0.0002 43,915.3378.7830674
0.00020136 12,683.43262.55393599
0.00020347 12,426.26352.52837183
0.00020493 41,769.62288.5598488
0.00020558 12,234.46112.51516051
0.00020789 41,937.49318.71838544
0.00020877 11,725.39122.44790992
0.00020974 16,894.08763.54336593
0.00021 21,600.004.536
0.00021077 12,008.20932.53097027
0.00021085 42,627.34318.98797529
0.00021192 11,686.84452.47667609
0.00021382 45,445.78799.71721837
0.00021404 11,567.7562.47596249
0.00021584 5,032.27551.08616634
0.00021615 11,343.79272.45196079
0.00021914 11,270.44832.46980604
0.00022 21,600.004.752
0.00022038 11,069.79592.43956162
0.00022178 3,655.47820.81071196
0.00022363 10,931.1072.44452346
0.00022578 10,825.30982.44413845
0.00022792 10,622.49182.42107833
0.00022848 533,183.4985121.82176574
0.00022875 145,516.985433.28701041
0.00022986 114,657.603726.35519679
0.00023 64,109.927414.7452833
0.00023006 10,473.93062.40963247
0.000234 1,647,751.4619385.57384208
0.00023452 3,457.02940.81074253
0.000238 434,178.6401103.33451634
0.00023847 1,079.000.25730913
0.00024 1,968,048.7091472.33169018
0.000242 17.000.004114
0.000245 747.81440.18321453
0.00024555 4.000.0009822
0.000248 3,269.23070.81076921
0.00025 35,989.95568.9974889
0.00025055 60.000.015033
0.00025552 16,556.94464.23063048
0.00025555 60.000.015333
0.00026 27,553.86157.16400399
0.00026103 3,051.56440.79654986
0.00026224 3,091.53220.8107234
0.00027 27,411.12597.40100399
0.00027731 2,923.65770.81075952
0.000278 7,208.66192.00400801
0.00028 27,406.5157.6738242
0.00028786 300.000.086358
0.00029 94,452.132127.39111831
0.000292 6,480.61241.89233882
0.000293 164,971.572648.33667077
0.0003 452,473.8825135.74216475
0.00030329 0.29970.0000909
0.00031 123,232.270938.20200398
0.00031008 5,022.89381.55749891
0.00031455 1,376.89080.433101
0.00032 23,131.26257.402004
0.00032907 0.2720.00008951
0.00033 23,036.37577.60200398
0.000334 3,892.001.299928
0.00033475 52,940.051417.72168221
0.00033884 0.00860.00000291
0.00034 138,040.767446.93386092
0.00034429 2,200.000.757438
0.00034481 460,766.0033158.8767256
0.00034999 374.36890.13102537
0.00035 33,987.74311.89571005
0.00036 15,705.37785.65393601
0.00037 35,857.872113.26741268
0.00038 212,891.404580.89873371
0.000386 7,366.20922.84335675
0.00039 217,676.32884.89376792
0.00039001 50.000.0195005
0.00039886 1,950.000.777777
0.00039989 200.000.079978
0.00039998 850,232.9414340.0761719
0.00039999 58,845.776523.53772214
0.0004 7,396,143.93562,958.45757424
0.00040598 10.000.0040598
0.00041 20,000.008.20
0.00042 27,209.618311.42803969
0.00043 20,000.008.60
0.00044 20,000.008.80
0.00045 20,000.009.00
0.00046 20,000.009.20
0.00046062 10.000.0046062
0.00047 20,000.009.40
0.00047911 92,820.741944.47134565
Trade History
Price (USDT)Amount (PEP)Total (USDT)Time Stamp
0.000193811.24020.002178351744802723
0.0001938809.53120.156887151744802719
0.0001941961.75130.011991481744801899
0.0001941213.23660.002569491744800868
0.0001941252.94660.010277991744800865
0.000194120.00140.000000271744800857
0.000194120.03470.000006741744800847
0.000193811,599.11690.309924851744799590
0.00019372598.83530.116006371744798078
0.000193720.01260.000002441744797997
0.000193720.05090.000009861744797987
0.000193720.20370.000039461744797984
0.000193720.81450.000157781744797980
0.000193723.25810.000631161744797977
0.000193721.69640.000328631744797970
0.00019375519.81890.100714911744797969
0.00019373328.37410.063615911744797969
0.00019392851.35210.16509421744797958
0.000193923.37790.000655041744797956
0.00019392849.29390.164695071744797955
0.00019411.49440.000290061744797939
0.0001941564.27630.109526031744797939
0.0001941852.61890.165493331744797938
0.00018903 5,215.38240.985863741744797929
0.00019001 513.99150.097663521744797929
0.00019004 523.76390.099536091744797929
0.00019731 10,721.72082.115502731744797929
0.00019015 11,509.90352.188608151744797929
0.00019252 13,313.76792.56316661744797929
0.00019009 545.13110.103623971744797929
0.00019007 525.56410.099893971744797929
0.00018999 506.07130.096148491744797929
0.00019601 12,957.88552.539875141744797929
0.00019012 564.79540.10737891744797929
0.0001869722,805.44994.263934971744797929
0.00019007 533.05870.101318471744797921
0.00019004 519.20170.098669091744797921
0.00019015 1,923.43170.365740541744797921
0.00018816 5,228.83290.98385721744797921
0.00019009 541.40030.102914781744797921
0.00018998 293.00030.05566421744797921
0.00018999 510.55450.097000251744797921
0.00019001 509.80920.096868851744797921
0.00019012 515.01410.097914481744797921
0.000187747.81440.139841291744797915
0.00018804 508.67430.095651121744797914
0.00018803 454.06930.085378651744797913
0.00018802 506.5440.09524041744797912
0.00018803 57.73230.01085541744797912
0.00018802 504.92460.094935921744797912
0.00018809 564.27630.106134731744797911
0.000188185,263.78530.990539121744797909
0.000187058,607.13421.609964451744797909
0.000187574,087.54060.766699991744797905
0.000188825,306.47191.001968021744797900
0.00018998 291.8270.055441291744797899
0.000189475,301.13681.004406391744797895
0.00018998 582.48540.110660581744797892
0.000189984,087.54060.776550961744797880
0.000191285,231.02311.00059011744797874
0.000191285,231.02311.00059011744797870
0.00019164 5,293.21771.014392241744797228
0.00019389 5,082.98130.985539241744797228
0.00019037 5,309.95211.010855581744797200
0.00019181 5,156.74840.989115911744797200
0.00018973 5,334.66311.012145631744797193
0.00018974 5,327.31441.010804631744797187
0.00018769 83.20450.015616651744797186
0.00018769 5,419.59211.017203241744797185
0.00018769 10,655.86872.001744797185
0.00018769 846.61850.158901831744797185
0.00018769 846.61850.158901831744797183
0.000189250.14070.000026631744797183
0.0001893414,446.22022.735247331744797183
0.000193485,344.58091.034069511744797183
0.0001920,000.36553.800069451744797183
0.0001921810,492.11872.016375371744797183
0.000192090.13930.000026761744797183
0.000195,252.65250.998003981744797183
0.000187950.14060.000026431744797183
0.0001876914,370.97892.697289031744797183
0.0001948 842.82290.16418191744794555
0.0001948 0.95850.000186721744794555
0.00019498 593.45630.115712111744794359
0.00019513 669.71090.130680691744794265
0.0001959113,729.60122.689766171744794251
0.000192183,636.85450.69893071744794251
0.000194040.13610.000026411744794251
0.0001945913,805.95822.686501411744794251
0.00019791 1,148.34720.227269391744794250
0.00019786 1,107.92550.219214141744794250
0.00019793 798.62640.158072121744794250
0.00019788 1,112.56110.220153591744794250
0.0001979 1,085.46170.214812871744794250
0.000198141,095.58620.217079451744794247
0.000198111,159.55780.229721744794247
0.000197976,034.43921.194637931744794247
0.000198131,108.46580.219620331744794247
0.000198161,098.59770.217698121744794247
0.00019815,269.42441.043872971744794247
0.00020005903.25280.180695721744793902
0.00020004910.80530.182197491744793902
0.00020002987.98680.197617121744793902
0.000228,474.87075.694974141744793902
0.00020003956.52990.191334681744793902
0.000200050.00030.000000061744793849
0.000200050.00090.000000181744793732
0.000200050.00370.000000741744793729
0.000200050.01470.000002941744793727
0.000200050.0590.00001181744793725
0.000200050.07870.000015741744793721
0.000200050.4720.000094421744793719
0.000200051.88790.000377671744793716
0.000200050.13430.000026871744793716
0.000200057.55170.001510721744793714
0.0002000530.20670.006042851744793711
0.00020005449.14530.089851521744793704
0.00020009895.61940.179204491744793670
0.00020011906.24770.181349231744793650
0.00020009919.94060.184070911744793650
0.00020003919.86460.184000521744793650
0.00020007894.5960.178981821744793650
0.00020001625.82750.125171761744793650
0.00020005904.40820.180926861744793650
0.000200054.3750.000875221744793646
0.00025,197.06711.039413421744793645
0.0002841.29380.168258761744793644
0.00019843 1,007.60210.199938481744793643
0.00019841 903.89640.179342081744793643
0.00019845 5,223.45361.036594371744793643
0.0001984 877.0480.174006321744793643
0.00019838 902.2680.178991931744793643
0.00019839 898.4180.178237151744793643
0.00019842 965.2290.191520741744793643
0.0002 9,450.6111.89012221744793643
0.000198040.13750.000027231744793643
0.00019804833.20420.165007761744793641
0.000198049.57980.001897181744793641
0.0001979729.89980.005919261744793636
0.000197972,169.97450.429589851744793636
0.00019797847.90340.167859441744793635
0.00019436 914.66920.177775111744793634
0.00019431 887.1410.172380371744793634
0.0001965 13,450.70232.6430631744793634
0.00019435 933.66570.181457931744793634
0.00019432 895.39830.17399381744793634
0.00019429 885.74750.172091881744793634
0.00019438 5,228.49481.016314821744793634
0.00019433 895.73020.174067251744793634
0.00019797 9,158.54011.813116181744793634
0.00019793 13,430.95422.658388761744793634
0.000192760.00090.000000171744792220
0.000192760.00130.000000251744792137
0.000192760.00250.000000481744791958
0.00019397 0.82170.000159391744791081
0.000192750.00020.000000041744790763
0.0001927663.12920.012168781744790568
0.00019276757.55110.146025551744790541
0.00019429 928.76170.180449111744790130
0.00019416 918.22910.178283361744790129
0.00019419 27.19760.00528151744790129
0.000192740.13470.000025961744790127
0.0001921,811.01014.144091921744790116
0.000192127,765.35351.491879711744790116
0.000191330.1380.00002641744790116
0.0001920,000.003.801744790116
0.000194135,342.26331.037093571744790116
0.00019414 798.47730.155016381744789526
0.00019414 821.8720.159558231744789509
0.00019414 838.85160.162854651744789394
0.00019414 838.95270.162874281744789393
0.00019414 16.11660.003128881744789390
0.00019414 830.29590.161193651744789390
0.000194141,074.01470.208509211744789378
0.00019592 2,082.40040.407983891744788355
0.00019577 393.54330.077043971744787858
0.00019597 451.50690.088481811744787857
0.00019591 387.26480.075869051744787851
0.00019591 90.24310.017679531744787851
0.00019579 487.3090.095410231744787844
0.00019579 456.22520.089324331744787844
0.00019742926.31990.182874071744787828
0.00019739918.53130.181308891744787828
0.0001974949.44040.187419531744787828
0.00019738921.55710.181896941744787828
0.000196910.13430.000026451744787828
0.00019741926.67810.182935521744787828
0.00019737948.85430.187275371744787828
0.000197355,304.89031.04692011744787828
0.0001951613,808.38112.694843661744787828
0.000196060.13480.000026431744787828
0.000195120.12630.000024641744787828
0.0001940.1210.000023471744787828
0.000193430.13420.000025961744787828
0.000192520.13520.000026031744787828
0.000192126,370.20171.223843151744787828
0.0001979 102.83850.020351741744786613
0.000197431,634.75810.322750291744786342
0.000197350.00010.000000021744785464
0.00019795 371.03250.073445881744785455
0.00019797 4,906.89490.971417981744785455
0.00019795 569.47720.112728011744785450
0.00019792 918.110.181712331744785450
0.00019793 920.30580.182156131744785450
0.00019791 923.45350.182760681744785450
0.0001979 932.98670.184638071744785450
0.00019794 987.92160.19554921744785450
0.00019803952.33460.188590821744785449
0.00019801955.32770.189164441744785449
0.00019798925.96420.183322391744785449
0.0001979712,939.76972.561686211744785449
0.000198981.30880.194299141744785449
0.000198780.11980.000023811744785446
0.000199395,232.06121.043220681744785446
0.0001979736,190.45217.16462381744785446
0.00019952932.50070.186052541744785446
0.000199550.12930.00002581744785446
0.00019948917.39510.183001971744785446
0.000198250.12680.000025141744785446
0.0001995940.89940.187709431744785446
0.00019943992.83160.198000411744785446
0.000199411,080.37910.21543841744785446
0.000198343,865.58430.766699991744785446
0.00019945925.70060.184630981744785446
0.000199550.00030.000000061744784991
0.0002 836.90640.167381281744784405
0.0002 5,238.13381.047626761744784405
0.0002 1,635.63580.327127161744784403
0.00024,990.01990.998003981744784403
0.00020008897.79910.179631641744784403
0.0002001906.66460.181423591744784403
0.00020012661.36410.132352181744784403
0.00020006921.91090.184437491744784403
0.000218,100.34523.620069041744784403
0.00025,216.19771.043239541744784403
0.000200021,032.36730.206494111744784403
0.00020004956.39420.19131711744784403
0.000200120.00130.000000261744784377
0.000200120.00530.000001061744784375
0.000200120.02120.000004241744784372
0.000200120.08480.000016971744784370
0.000200120.3390.000067841744784367
0.000200121.35630.000271421744784364
0.000200125.4250.001085651744784361
0.000200127.23330.001447531744784358
0.0002001243.400.008685211744784355
0.00020012173.60010.034740851744784353
0.00020008 592.0520.118457761744784350
0.00020008102.34810.020477811744784349
0.00020008113.09890.022628831744784347
0.00020008228.88550.045795411744784344
0.00020008457.77110.091590841744784341
0.00020188 4,395.53530.887370671744784238
0.00020166 882.70290.178005871744784233
0.00020168 1,059.41270.213662351744784233
0.00020165 892.74360.180021751744784233
0.0002017 1,385.35150.27942541744784233
0.00020166 916.6180.184845191744784233
0.00020165 909.59690.183420211744784232
0.00020162 899.75690.181408991744784227
0.00020162 536.18210.108105041744784219
0.00020161 535.85780.108034291744784219
0.00020161 526.58090.106163981744784211
0.00020162 4.82510.000972841744784211
0.00020.11940.000023881744783803
0.000255,871.414711.174282941744783798
0.00020002539.1250.107835781744783795
0.000254,795.728910.959145781744783795
0.00020005536.56080.107338991744783795
0.000250,617.432710.123486541744783792
0.000200685,253.9821.054369111744783792
0.00020122536.3810.107930581744783789
0.00020117611.46640.12300871744783789
0.000222,390.45814.478091621744783789
0.00024,990.01990.998003981744783789
0.00020123539.17490.108498171744783789
0.0002012542.90090.109231661744783789
0.000220,000.004.001744783789
0.00020119581.94520.117081551744783789
0.00020125536.01670.107873361744783789
0.000201165,143.05161.034576261744783789
0.000201250.00010.000000021744783744
0.000201250.00040.000000081744783741
0.000201250.00150.00000031744783739
0.000201250.0060.000001211744783736
0.000201250.00040.000000081744783734
0.000201250.02420.000004871744783733
0.00020303 263.06340.053409761744783675
0.00020302 527.3040.107053261744783675
0.00020303265.73270.053951711744783674
0.00020302 527.31410.107055311744783674
0.00020299 527.77710.107133471744783668
0.00020301374.77090.076082241744783660
0.00020299 538.5430.109318841744783660
0.00020120.00050.00000011744783635
0.00020120.00040.000000081744783610
0.00020120.00050.00000011744783608
0.000203 534.87170.108578961744783595
0.000201190.00030.000000061744783560
0.000201190.00110.000000221744783557