Welcome to PepeCoin Explorer

PepeCoin is the latest meme-inspired cryptocurrency designed to bring fun and community to the blockchain world. Whether you're a seasoned trader or just hopping into the crypto pond, PepeCoin offers a unique experience with its frog-themed branding and engaging features.

What did Pepe say during a bull run? ‘Time to leap into profits!’

Xeggex (PEP/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PEP/USDT)
Viewing PEP/USDT market data for the Xeggex exchange
Xeggex (PEP/USDT) - 24 hours
HighLowVolume (PEP)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00057490.0004203482,224,210.147239,670.020.0005410.000542440.000541180.00043062+25.67 %
Xeggex - PEP/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PEP)Total (USDT)
0.00054134,571.712118.70329625
0.0005399886,370.195146.63817795
0.000539731,325.000.71514225
0.0005391131,623.953217.04878941
0.0005389232,564.998917.54992921
0.0005387432,630.753617.57949219
0.0005385532,437.851417.46940487
0.000538381,375.000.7402725
0.0005383633,701.439718.14350708
0.0005381836,335.605319.55509606
0.0005381626,696.575214.36702891
0.000538180,618.836697.17293409
0.000537031,425.000.76526775
0.000535671,475.000.79011325
0.00053554225,808.2438120.92934688
0.000534321,525.000.814838
0.000533380.27530.00014684
0.000532971,575.000.83942775
0.0005326220,511.556310.92486512
0.000531621,625.000.8638825
0.000530261,675.000.8881855
0.00052846137,175.510772.49177038
0.00052818227,464.6923120.14230118
0.000528071,909.08351.00812972
0.0005251,213.90720.63730128
0.00052358233,158.4948122.07712471
0.00052282196.26740.10261252
0.0005193162,276.956784.27042361
0.000517620.2510.00012992
0.0005164710,280.16745.30939806
0.00051611237,814.6005122.73849346
0.0005145786,154.814844.33268305
0.000513640.20480.00010519
0.000512470.2640.00013529
0.00051092239,020.8103122.1205124
0.000510470.20480.00010454
0.000511,000,002.0547510.0010479
0.0005088810,191.8485.18642761
0.0005080359,951.666530.45724513
0.0005079733,086.478116.80693828
0.000507644,211.6462.13799998
0.000507380.24970.00012669
0.0005067232,590.405416.51421022
0.000506710.20480.00010377
0.0005061134,304.555117.36187838
0.000506986,465.3014499.15144251
0.00050502242,789.3108122.61345774
0.000503380.20480.00010309
0.00050305706,066.7347355.18687089
0.00050235174,878.028187.84997742
0.000502330.24420.00012267
0.00050231430,891.8222216.44127121
0.00050239,896,084.37134,970.8031797
0.000502235,034.00117.987068
0.0005015580,000.00290.87
0.0005011,000.000.501
0.00050093336,792.3423168.70938803
0.000500137,501.336118.75441818
0.00051,658,027.989829.0139945
0.000499922,345.21611.17037348
0.000499562,088.49381.04332796
0.00049921299,903.848149.71499996
0.00049911475,800.6829237.47687884
0.000499080.20480.00010221
0.000499021,307,630.3387652.53369162
0.000499011,002,590.4032500.3026371
0.00049920,428,939.678410,194.04089952
0.000497340.24480.00012175
0.00049510.20480.0001014
0.000493314,333.98872.13799997
0.00049321251,509.5478124.04702407
0.0004928820,420.0010.0646096
0.000492390.25520.00012566
0.000491450.20480.00010065
0.0004911,000.000.491
0.000490157,438.036628.15038174
0.00049001635,687.2392311.49310408
0.0004911,171,915.42815,474.23855977
0.0004880484,022.272741.00622997
0.00048750.26630.00012982
0.0004873256,501.4281124.99314591
0.0004867766,588.0032.41304076
0.000486380.20480.00009961
0.0004850143,617.681821.15501185
0.000484556,092.323927.17673093
0.000483620.20480.00009905
0.0004832822,590.784110.91767414
0.000483192,484.714692.97011715
0.000482650.26920.00012993
0.0004814260,764.5902125.53207372
0.0004811,000.000.481
0.000480174,817.33312.31313883
0.000481,439,114.8188690.77511302
0.000479750.20480.00009825
0.000479384,459.92742.138
0.000477850.2740.00013093
0.000477190.20480.00009773
0.00047549266,057.3721126.50761986
0.0004750114,934.38177.09398065
0.0004752,122.07161.00798401
Sell Orders
Price (USDT)Amount (PEP)Total (USDT)
0.00054244 1,325.000.718733
0.00054379 1,375.000.74771125
0.00054514 1,425.000.7768245
0.00054597 85,344.85846.59573212
0.0005465 1,475.000.8060875
0.00054785 1,525.000.83547125
0.00054859 869,504.7594477.00161596
0.000549 1,000.000.549
0.0005492 1,575.000.86499
0.00054952 7,426.19074.08084031
0.00055 307,398.0896169.06894928
0.00055055 1,625.000.89464375
0.00055191 1,675.000.92444925
0.00055213 218,932.4254120.87916004
0.00055317 3,864.99622.13799995
0.000555 2,264,580.621,256.8422441
0.00055504 0.24280.00013476
0.00055597 30,000.0016.6791
0.00055635 213,514.0631118.78854901
0.00055726 8,028.88854.47417841
0.00055811 250,000.00139.5275
0.000559 1,000.000.559
0.00056 4,040,021.02452,262.41177372
0.00056062 0.21610.00012115
0.00056087 1.00320.00056266
0.00056229 101,162.992856.88293922
0.00056274 210,227.0769118.30318525
0.00056412 50,000.0028.206
0.00056625 0.23050.00013052
0.00056738 0.030.00001702
0.00056782 2,458,861.54681,396.1907635
0.00056845 209,169.702118.9025171
0.000569 1,000.000.569
0.0005691 2,000,000.001,138.20
0.00056924 3,755.8852.13799998
0.00057 1,020,293.842581.56748994
0.00057193 0.22070.00012622
0.00057362 50,000.0028.681
0.00057489 99,725.568157.33123185
0.0005749 2,365,998.7081,360.21265723
0.00057551 0.00020.00000012
0.00057587 205,465.3362118.32132316
0.00057767 0.21330.00012322
0.000579 1,000.000.579
0.00058 2,031,040.33831,178.00339621
0.00058037 500,000.00290.185
0.0005818 24,954.410414.51847597
0.00058204 202,190.0588117.68270182
0.00058348 0.21470.00012527
0.00058417 50,000.0029.2085
0.00058499 4,455.5612.60645863
0.000585 85,641.368250.1002004
0.00058578 7,518.9214.40443354
0.0005862 197,334.1852115.67729936
0.00058809 9,634.66625.66605085
0.000589 1,000.000.589
0.00058934 0.21420.00012624
0.0005895 915.07010.53943382
0.00059 62,365.412736.79559349
0.00059175 194,550.6184115.12532844
0.00059382 50,000.0029.691
0.00059526 0.21050.0001253
0.000598 2,943,827.38831,760.4087782
0.00059827 193,323.9488115.65991885
0.0005989 278,653.9811166.88586928
0.000599 1,000.000.599
0.00059999 100,000.0059.999
0.0006 20,687,711.453112,412.62687186
0.00060123 0.21340.0001283
0.0006028 9,350.41165.63642811
0.00060458 188,682.1036114.07342619
0.00060471 50,000.0030.2355
0.00060639 848,923.158514.77851378
0.00060727 0.21850.00013269
0.000609 1,000.000.609
0.00061 1,122,593.7361684.78217902
0.00061195 187,477.8887114.72709399
0.00061337 0.21630.00013267
0.00061535 183,413.3865112.86342738
0.00061749 11,240.4446.94086177
0.000619 1,001,000.00619.619
0.00061953 0.20410.00012645
0.00062 2,090,624.95571,296.18747253
0.00062031 12,152.10867.53807449
0.00062203 180,760.8014112.43864129
0.0006239 287.73470.17951768
0.000624 38,848.52924.2414821
0.000625 7,801,521.15144,875.95071963
0.00062575 0.19860.00012427
0.00062753 796.77480.50000009
0.000628 50,098.278931.46171915
0.00062875 21,678.066613.63008437
0.000629 1,000.000.629
0.00063 2,103,647.0411,325.29763583
0.00063091 176,035.5668111.06259945
0.00063166 10,612.0126.7031835
0.00063204 0.19830.00012533
0.00063258 22,681.908914.34812193
0.00063413 175,587.7605111.34546657
0.000635 270,755.1065171.92949263
Trade History
Price (USDT)Amount (PEP)Total (USDT)Time Stamp
0.00054118 3,695.62812.000000021736708054
0.000541181,199.47020.649129281736707947
0.00054118923.90710.500000041736707947
0.00054118125.52980.067934221736707933
0.00054086950.06190.513850481736707849
0.00054615 64,290.024835.111997041736707496
0.0005415372,718.495939.379247081736707490
0.00053982 33,318.541317.986014961736707483
0.00054271 220,901.038119.885202331736707483
0.00053957 5.000.002697851736707483
0.00054859 500,000.00274.2951736707483
0.0005399 322,256.8562173.986476661736707483
0.00053957 18,570.417310.020040061736707483
0.00054037 1,325.000.715990251736707483
0.00054109 1,425.000.771053251736707483
0.00054 191,680.8005103.507632271736707483
0.00054442 1,475.000.80301951736707483
0.00054711 1,575.000.861698251736707483
0.00054859 383,782.9042210.539463421736707483
0.00054405 0.27310.000148581736707483
0.00054243 1,475.000.800084251736707483
0.00053959 85,763.928846.277358341736707483
0.00054846 1,625.000.89124751736707483
0.00054307 1,425.000.773874751736707483
0.00054576 1,525.000.8322841736707483
0.00054172 1,375.000.7448651736707483
0.00054859 130,495.240671.588384041736707483
0.0005485 100,000.0054.851736707483
0.00053957 938.86190.506581721736707317
0.00053905 24,706.099513.317822941736707142
0.00053898 3,345.11711.802951211736707085
0.00053879 86,135.248746.408810651736706950
0.00053865 407,398.6075219.445259931736706950
0.00053975 1,375.000.742156251736706950
0.0005399 503,766.1438271.983341041736706950
0.00053959 1,325.000.714956751736706950
0.00053865 33,592.682418.094698371736706883
0.00053865 84,058.852445.278300851736706866
0.00053865 417.96540.225137061736706861
0.00053833 66,185.92735.629870081736706858
0.00053833 8,805.96774.740516591736706849
0.00053833 5,498.002.959738341736706846
0.00053833 5,196.002.797162681736706840
0.00053833 86,358.744346.489502821736706835
0.00053833 5,717.003.077632611736706834
0.00053833 37,467.543420.169902641736706832
0.00053833 42,453.990622.854256761736706830
0.00053833 5,106.002.748712981736706828
0.00053833 149,328.518880.388021531736706828
0.00053831 34,295.290518.461497831736706821
0.00053833 12,660.63276.81559841736706821
0.00053816 4,632.46682.493008331736706799
0.00053816 31,329.04216.860037241736706769
0.00053833 5,150.12742.772468081736706742
0.00053021 452,406.4523239.870425071736706742
0.00053021 451,386.6047239.329691681736706741
0.00053019 34,130.475118.095636591736706741
0.00053528360.65370.193050711736706741
0.0005302133,904.781917.976654411736706741
0.0005322976,956.542740.963198111736706741
0.000531251,475.000.783593751736706741
0.000535281,325.000.7092461736706741
0.000535281,325.000.7092461736706741
0.000533941,375.000.73416751736706741
0.0005306234,250.646818.174078211736706741
0.00053261,425.000.7589551736706741
0.000538 11,546.42946.211979021736706408
0.00053793 33,323.55717.925741021736706407
0.00053795 34,877.761918.762492011736706407
0.000538 46,525.058925.030481691736706407
0.00053796 1,325.000.7127971736706407
0.00053797 35,865.736719.294690371736706407
0.00053817 170.82420.091932461736706126
0.00053817 36,037.08919.394080191736706118
0.00053817 38,290.460620.606777181736706114
0.00053812 36,959.995319.888912671736706110
0.00053812 1,549.46730.833799341736706107
0.00053812 36,094.677819.423268021736706104
0.00053807 37,219.524720.026709661736706099
0.00053807 37,442.269920.146562171736706091
0.00053833 36,217.705119.497077191736706053
0.000538 93,349.588450.222078561736706022
0.00053862 36,868.380819.858047271736706022
0.00053837 36,609.450719.709429971736706022
0.00053865 16,585.96668.934030911736706022
0.00053648 1,325.000.7108361736706011
0.000538 6,650.41163.577921441736706011
0.00053782 1,375.000.73950251736706011
0.0005378272,280.375438.87383151736705882
0.0005378736,048.822419.38958011736705860
0.0005378437,201.54420.008478421736705860
0.0005378636,231.55319.48750311736705860
0.00053782957,372.352514.893998351736705860
0.0005378836,517.545919.642057591736705860
0.0005378538,898.847520.921745131736705860
0.00053788588.75750.316680881736705847
0.0005378936,142.184719.440519731736705847
0.0005378274,334.111539.978371851736705846
0.0005378736,373.977819.564471441736705846
0.0005378836,730.942219.756839191736705846
0.0005378442,612.708622.918819191736705846
0.0005378636,410.481919.583741791736705846
0.0005378536,271.330719.508535221736705846
0.0005378930,789.838716.561546341736705845
0.000537895,446.002.929348941736705844
0.0005378936,336.548719.545066181736705841
0.000537881,261.11590.678329021736705841
0.00053782 1,375.000.73950251736705840
0.00053782 1,375.000.73950251736705840
0.00053648 1,325.000.7108361736705804
0.00053648 3,099.25061.662685961736705804
0.0005338 129,146.586668.938447931736705780
0.00053381,325.000.7072851736705780
0.0005322910,000.005.32291736705750
0.00053246 28,625.0015.24166751736705713
0.000532461,375.000.73213251736705713
0.0005338 8,683.004.63498541736705678
0.00053381,325.000.7072851736705678
0.00053648 1,325.000.7108361736705655
0.0005338 28,675.0015.3067151736705619
0.00053381,325.000.7072851736705619
0.00053648 1,325.000.7108361736705544
0.00053685 1,475.000.791853751736705461
0.00053683 86,065.121746.202339281736705456
0.00053683 36.28450.019478611736705440
0.00053502 2,700.001.4445541736705436
0.00053552 1,425.000.7631161736705436
0.00053419 1,375.000.734511251736705435
0.00053286 1,325.000.70603951736705435
0.00053502 83,465.466544.655693891736705435
0.000534951,413,508.1631756.156191851736705401
0.000534954,634.66622.479314681736705401
0.000535 69,204.270637.024284771736705393
0.00053495187,848.9375100.489789121736705385
0.00053495 0.07330.000039211736705377
0.00053495 5,812.003.10912941736705306
0.00053215 1,325.000.705098751736705298
0.00053495 982.000.52532091736705298
0.00053347 1,375.000.733521251736705298
0.0005348 1,425.000.762091736705298
0.00053495 5,349.002.861447551736705293
0.00053495 5,540.002.9636231736705285
0.00053495 5,554.002.97111231736705279
0.00053495 5,147.002.753387651736705273
0.00053495 5,268.002.81811661736705267
0.00053495 5,175.002.768366251736705260
0.00053491 5,509.002.946819191736705254
0.0005348 5,228.002.79593441736705248
0.00053468 5,449.002.913471321736705242
0.00053458 5,128.002.741326241736705236
0.00053446 5,819.003.110022741736705231
0.00053434 5,301.002.832536341736705224
0.00053422 5,749.003.071230781736705218
0.0005341 5,881.99993.141576151736705212
0.00053398 5,835.003.11577331736705205
0.00053387 5,435.002.901583451736705197
0.00053375 5,651.003.016221251736705187
0.00053363 5,474.002.921090621736705181
0.00053358 2,804.001.496158321736705173
0.00053215 1,325.000.705098751736705173
0.00053347 1,375.000.733521251736705173
0.00053346 5,421.002.891886661736705165
0.00053335 5,335.99992.845955551736705159
0.00053335 187.21980.099853681736705157
0.00052999 23,977.910212.708052631736705080
0.00052999 73,322.089738.859974321736705072
0.000532611,325.000.705708251736705072
0.000531271,375.000.730496251736705072
0.00053056 65,893.701934.960562481736705037
0.00053056 87,148.766546.237649551736705024
0.00053056 49,453.846126.238232591736705019
0.00053054 37,684.568819.993171131736705019
0.00053053 34,820.502718.47332131736705019
0.00053053 1,807.71660.959047891736705017
0.000531691,475.000.784242751736705017
0.0005342786,844.210246.398256181736705017
0.0005308936,323.571319.283820771736705017
0.000533031,425.000.759567751736705017
0.000534371,375.000.734758751736705017
0.000535721,325.000.7098291736705017
0.0005384442,159.77122.70050711736705001
0.0005384 1,325.000.713381736704996
0.00053427105.97050.056616861736704975
0.000536011,325.000.710213251736704742
0.0005347723,675.0012.660679751736704742
0.0005387 1,325.000.71377751736704712
0.00053995 359.46420.194092691736704712
0.00054 257.56180.139083371736704669
0.00053991 34,370.9518.557219611736704669
0.00053995 45,651.385224.649465441736704669
0.00054 67,337.849436.362438681736704669
0.00053991 6,544.19163.533274491736704654
0.00053978 37,372.401520.172874881736704616
0.00053982 37,235.33920.10038071736704616
0.00053986 37,774.771720.393088251736704616
0.00053991 40,479.142221.855093671736704616
0.00053995 43,798.927523.64923091736704616
0.00054 740,723.7883399.990845681736704616
0.00054 18,555.629710.020040041736704616
0.00054 44,060.000123.792400051736704616
0.0005396 15,451.55368.337658321736704605
0.00053933 18,578.681110.020040081736704605
0.0005395 37,779.825620.382215911736704605
0.00053755 1,375.000.739131251736704605
0.00053622 1,325.000.71049151736704605
0.000535 17,419.91289.319653351736704605
0.00053889 1,425.000.767918251736704605
0.0005394 37,686.417520.32805361736704605
0.00053933 10.000.00539331736704605
0.000534770.42070.000224981736704567
0.0005338486,842.947846.360239251736704547
0.000531841,375.000.731281736704547
0.0005291137,305.516219.738721681736704547
0.000533380.27310.000145671736704547
0.0005282311,182.34925.906852321736704547
0.0005294138,219.169120.233610311736704547
0.000529737,459.398219.842243231736704547
0.000529161,475.000.7805111736704547
0.00053051,425.000.75596251736704547
0.000533171,325.000.706450251736704547
0.0005288238,152.693120.175907171736704547
0.0005285239,976.653321.12846081736704547
0.00053429 23,243.472912.418755141736704464
0.000534295,000.002.671451736704220
0.000534296,000.003.205741736704220
0.00053474 10,996.88675.880475191736704138
0.000534294,375.06392.337552891736704073
0.000535 2,429.18381.299613331736704045
0.000535 1,309.1340.700386691736704045
0.000535 3,738.31782.000000021736704038
0.000535 20,560.747711.000000021736704029
0.000535 600.000.3211736703955
0.00053531,375.000.73603751736703954
0.000536641,296.75070.69588831736703954
0.000536640.00010.000000051736703927
0.000536640.00010.000000051736703926
0.000536640.00010.000000051736703924
0.000536640.00010.000000051736703923
0.000536640.00010.000000051736703921
0.000536640.00010.000000051736703920
0.000536640.00010.000000051736703919
0.000536640.00010.000000051736703917
0.0005366428.24850.015159281736703916
0.000539333,943.89252.127059541736703825
0.000538126,511.227668.063040451736703825
0.0005379942,900.51923.080050221736703825
0.000538311,325.000.713260751736703825
0.0005379578,529.747142.245077451736703825
0.00053796170,292.233791.610410041736703825
0.0005379942,900.51923.080050221736703825
0.0005379848,083.799625.868122511736703825
0.0005393320,000.0010.78661736703816
0.0005393350,000.0026.96651736703763
0.00053933 18,578.681110.020040081736703747
0.000538 13,203.98037.10374141736703691
0.000538 18,624.609810.020040071736703691
0.000538 150,794.019781.12718261736703676
0.00053796 47,459.053925.531072641736703674
0.00053796 9.31290.005009971736703674
0.00053795 46,510.454725.020299111736703622
0.00053795 10.000.00537951736703622
0.00054 5,939.99993.207599951736703549
0.00054033 39,697.544321.449774111736703493
0.00053851 85,823.950746.217055691736703485
0.00054191 13,980.6747.576267051736703485
0.00054191 46,263.791925.070811471736703485
0.00053839 5,690.003.06343911736703480
0.000537361,375.000.738871736703475
0.0005356686,829.966846.511340021736703475
0.000538711,070.70580.576799921736703475
0.0005355190,000.00101.7451736703475
0.000536011,425.000.763814251736703475
0.00053871145.29750.078273221736703447
0.00054142 1,261.28480.682884821736703422
0.00054192 32,097.533817.394295521736703422
0.00054188 44,729.924324.238251381736703422
0.00054142 18,506.963310.020040071736703422
0.00054184 43,984.539523.832582881736703422
0.00054154 1,325.000.71754051736703422
0.00053871108.99670.058717611736703384
0.00054142 63.71520.034496681736703383
0.0005374986,638.64946.567407451736703262
0.000538831,325.000.713949751736703254
0.000537811,000.000.537811736703180
0.0005432 1,425.000.774061736703144
0.00054002 85,919.942546.398487351736703144
0.00054338 43,343.601223.552046021736703144
0.00054511 18,505.605110.08759041736703144
0.0005435 127,078.221169.067013171736703144
0.00054025 85,852.788246.381968831736703144
0.0005405 1,325.000.71616251736703144
0.00054185 1,375.000.745043751736703144
0.00054468 46,089.021825.103768391736703144
0.00054455 1,475.000.803211251736703144
0.00054424 44,198.706324.054703921736703144
0.00054381 43,412.113823.607941611736703144
0.00054002 1,951.94251.054087991736703142
0.00054002 3,236.05751.747535771736703142
0.0005357944,133.10823.646077941736703133
0.0005356444,208.229723.679696161736703133