Welcome to PepeCoin Explorer
PepeCoin is the latest meme-inspired cryptocurrency designed to bring fun and community to the blockchain world. Whether you're a seasoned trader or just hopping into the crypto pond, PepeCoin offers a unique experience with its frog-themed branding and engaging features.
What did Pepe say during a bull run? ‘Time to leap into profits!’
Xeggex (PEP/USDT) Market Details
Last Updated:
Link to Exchange: Trade (PEP/USDT)
Viewing PEP/USDT market data for the Xeggex exchange
Xeggex (PEP/USDT) - 24 hours| High | Low | Volume (PEP) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
|---|---|---|---|---|---|---|---|---|
| 0.00018471 | 0.00018306 | 2,802,439.2942 | 515.75 | 0.00 | 0.00 | 0.00018308 | 0.00018357 | -0.26 % |
Buy Orders| Price (USDT) | Amount (PEP) | Total (USDT) |
|---|
Sell Orders| Price (USDT) | Amount (PEP) | Total (USDT) |
|---|
Trade History| Price (USDT) | Amount (PEP) | Total (USDT) | Time Stamp |
|---|---|---|---|
| 0.00018308 | 9,728.4108 | 1.78107745 | |
| 0.00018308 | 14,824.2451 | 2.71402279 | |
| 0.00018463 | 12,044.6991 | 2.22381279 | |
| 0.00018463 | 7,782.7286 | 1.43692518 | |
| 0.00018463 | 11,118.1838 | 2.05275027 | |
| 0.00018463 | 16,399.3211 | 3.02780665 | |
| 0.00018308 | 4,076.6674 | 0.74635627 | |
| 0.00018463 | 7,226.8194 | 1.33428767 | |
| 0.00018463 | 14,731.5935 | 2.71989411 | |
| 0.00018308 | 926.5153 | 0.16962642 | |
| 0.00018463 | 7,782.7286 | 1.43692518 | |
| 0.00018463 | 14,916.8966 | 2.75410662 | |
| 0.00018463 | 6,485.6072 | 1.19743766 | |
| 0.00018463 | 7,226.8194 | 1.33428767 | |
| 0.00018308 | 5,929.698 | 1.08560911 | |
| 0.00018463 | 17,511.1395 | 3.23308169 | |
| 0.00018463 | 13,990.3813 | 2.5830441 | |
| 0.00018308 | 6,856.2133 | 1.25523553 | |
| 0.00018308 | 12,600.6083 | 2.30691937 | |
| 0.00018463 | 9,172.5016 | 1.69351897 | |
| 0.00018463 | 8,153.3348 | 1.5053502 | |
| 0.00018308 | 13,527.1236 | 2.47654579 | |
| 0.00018463 | 10,747.5777 | 1.98432527 | |
| 0.00018463 | 17,233.1849 | 3.18176293 | |
| 0.00018463 | 6,948.8649 | 1.28296893 | |
| 0.00018463 | 13,063.866 | 2.41198158 | |
| 0.00018308 | 16,028.715 | 2.93453714 | |
| 0.00018308 | 15,658.1089 | 2.86668658 | |
| 0.00018463 | 16,569.3542 | 3.05919987 | |
| 0.00018308 | 10,110.1144 | 1.85095974 | |
| 0.00018463 | 8,612.3197 | 1.59009259 | |
| 0.00018308 | 2,995.5894 | 0.54843251 | |
| 0.00018308 | 1,965.8555 | 0.35990882 | |
| 0.00018463 | 13,480.1526 | 2.48884057 | |
| 0.00018308 | 13,854.6013 | 2.53650041 | |
| 0.00018463 | 9,361.2171 | 1.72836151 | |
| 0.00018308 | 16,475.742 | 3.01637885 | |
| 0.00018463 | 5,148.6694 | 0.95059883 | |
| 0.00018463 | 2,153.0799 | 0.39752314 | |
| 0.00018463 | 15,633.2325 | 2.88636372 | |
| 0.00018308 | 15,446.0082 | 2.82785518 | |
| 0.00018308 | 16,388.6625 | 3.00043633 | |
| 0.00018463 | 15,639.4665 | 2.8875147 | |
| 0.00018463 | 9,458.5995 | 1.74634123 | |
| 0.00018463 | 9,645.8985 | 1.78092224 | |
| 0.00018308 | 3,371.382 | 0.61723262 | |
| 0.00018308 | 13,585.8348 | 2.48729464 | |
| 0.00018308 | 12,461.4899 | 2.28144957 | |
| 0.00018308 | 10,868.6679 | 1.98983572 | |
| 0.00018463 | 9,838.0183 | 1.81639332 | |
| 0.00018308 | 8,994.7596 | 1.64676059 | |
| 0.00018463 | 6,464.9834 | 1.19362989 | |
| 0.00018308 | 6,371.288 | 1.16645541 | |
| 0.00018463 | 1,311.7357 | 0.24218576 | |
| 0.00018308 | 6,746.0697 | 1.23507044 | |
| 0.00018308 | 2,529.7761 | 0.46315141 | |
| 0.00018308 | 9,275.8458 | 1.69822185 | |
| 0.00018463 | 5,246.9431 | 0.9687431 | |
| 0.00018463 | 6,090.2018 | 1.12443396 | |
| 0.00018463 | 11,805.622 | 2.17967199 | |
| 0.00018308 | 5,621.7247 | 1.02922536 | |
| 0.00018308 | 1,592.822 | 0.29161385 | |
| 0.00018308 | 9,088.455 | 1.66391434 | |
| 0.00018463 | 10,025.4091 | 1.85099128 | |
| 0.00018308 | 3,935.2073 | 0.72045775 | |
| 0.00018463 | 13,117.3578 | 2.42185777 | |
| 0.00018308 | 14,897.5706 | 2.72744723 | |
| 0.00018308 | 7,683.0238 | 1.406608 | |
| 0.00018463 | 15,084.9614 | 2.78513642 | |
| 0.00018463 | 11,711.9266 | 2.16237301 | |
| 0.00018463 | 4,497.3798 | 0.83035123 | |
| 0.00018308 | 17,063.1984 | 3.12393036 | |
| 0.00018463 | 14,373.8899 | 2.65385129 | |
| 0.00018463 | 14,837.5638 | 2.7394594 | |
| 0.00018463 | 13,910.2161 | 2.5682432 | |
| 0.00018308 | 7,511.5166 | 1.37520846 | |
| 0.00018308 | 2,967.5127 | 0.54329223 | |
| 0.00018308 | 8,902.5383 | 1.62987671 | |
| 0.00018463 | 16,228.5854 | 2.99628372 | |
| 0.00018308 | 6,120.495 | 1.12054022 | |
| 0.00018463 | 15,764.9115 | 2.91067561 | |
| 0.00018308 | 1,854.6954 | 0.33955763 | |
| 0.00018308 | 10,015.3555 | 1.83361128 | |
| 0.00018463 | 13,632.0117 | 2.51687832 | |
| 0.00018308 | 16,414.0549 | 3.00508517 | |
| 0.00018463 | 5,193.1473 | 0.95881079 | |
| 0.00018463 | 7,511.5166 | 1.38685131 | |
| 0.00018463 | 15,857.6463 | 2.92779724 | |
| 0.00018463 | 12,704.664 | 2.34566211 | |
| 0.00018463 | 9,922.6208 | 1.83201348 | |
| 0.00018463 | 15,301.2377 | 2.82506752 | |
| 0.00018308 | 16,877.7288 | 3.08997459 | |
| 0.00018463 | 10,571.7642 | 1.95186482 | |
| 0.00018308 | 2,596.5736 | 0.47538069 | |
| 0.00018463 | 6,305.9646 | 1.16427024 | |
| 0.00018463 | 16,599.5245 | 3.06477021 | |
| 0.00018463 | 7,233.3123 | 1.33548645 | |
| 0.00018463 | 10,757.2337 | 1.98610806 | |
| 0.00018463 | 11,684.5815 | 2.15732428 | |
| 0.00018308 | 3,431.1866 | 0.62818164 | |
| 0.00018463 | 7,233.3123 | 1.33548645 | |
| 0.00018308 | 14,466.6247 | 2.64854965 | |
| 0.00018308 | 4,729.4734 | 0.86587199 | |
| 0.00018463 | 11,591.8467 | 2.14020266 | |
| 0.00018463 | 17,526.8722 | 3.23598641 | |
| 0.00018463 | 5,842.2907 | 1.07866213 | |
| 0.00018308 | 13,446.5422 | 2.46179295 | |
| 0.00018463 | 3,802.1257 | 0.70198647 | |
| 0.00018463 | 13,724.7465 | 2.53399995 | |
| 0.00018463 | 3,338.4518 | 0.61637836 | |
| 0.00018308 | 17,341.4027 | 3.17486401 | |
| 0.00018463 | 8,624.3339 | 1.59231077 | |
| 0.00018308 | 16,877.7288 | 3.08997459 | |
| 0.00018308 | 14,281.1551 | 2.61459388 | |
| 0.00018463 | 1,298.2868 | 0.23970269 | |
| 0.00018308 | 4,729.4734 | 0.86587199 | |
| 0.00018308 | 2,318.3693 | 0.42444705 | |
| 0.00018463 | 4,451.2691 | 0.82183781 | |
| 0.00018308 | 7,326.0471 | 1.3412527 | |
| 0.00018463 | 7,233.3123 | 1.33548645 | |
| 0.00018463 | 10,664.499 | 1.96898645 | |
| 0.00018463 | 1,854.6954 | 0.34243241 | |
| 0.00018463 | 12,055.5206 | 2.22581077 | |
| 0.00018463 | 7,233.3123 | 1.33548645 | |
| 0.00018463 | 8,438.8644 | 1.55806753 | |
| 0.00018463 | 2,040.165 | 0.37667566 | |
| 0.00018463 | 6,862.3732 | 1.26699996 | |
| 0.00018308 | 2,874.7779 | 0.52631434 | |
| 0.00018463 | 1,391.0216 | 0.25682432 | |
| 0.00018308 | 9,551.6817 | 1.74872189 | |
| 0.00018463 | 11,035.4381 | 2.03747294 | |
| 0.00018463 | 7,975.1905 | 1.47245942 | |
| 0.00018463 | 17,155.9331 | 3.16749993 | |
| 0.00018308 | 2,782.0432 | 0.50933647 | |
| 0.00018308 | 12,240.9901 | 2.24108047 | |
| 0.00018463 | 6,398.6994 | 1.18139187 | |
| 0.00018463 | 6,862.3732 | 1.26699996 | |
| 0.00018463 | 3,060.2475 | 0.5650135 | |
| 0.00018463 | 8,067.9253 | 1.48958105 | |
| 0.00018463 | 13,446.5422 | 2.48263509 | |
| 0.00018308 | 8,902.5383 | 1.62987671 | |
| 0.00018308 | 3,431.1866 | 0.62818164 | |
| 0.00018308 | 17,526.8722 | 3.20881976 | |
| 0.00018308 | 8,346.1296 | 1.52800941 | |
| 0.00018463 | 10,386.2946 | 1.91762157 | |
| 0.00018308 | 9,088.0078 | 1.66383247 | |
| 0.00018463 | 14,559.3595 | 2.68809454 | |
| 0.00018308 | 12,890.1335 | 2.35992564 | |
| 0.00018308 | 12,704.664 | 2.32596989 | |
| 0.00018308 | 16,599.5245 | 3.03904095 | |
| 0.00018308 | 14,744.829 | 2.69948329 | |
| 0.00018463 | 12,982.8683 | 2.39702697 | |
| 0.00018463 | 9,922.6208 | 1.83201348 | |
| 0.00018308 | 7,047.8428 | 1.29031906 | |
| 0.00018308 | 13,261.0726 | 2.42783717 | |
| 0.00018463 | 16,599.5245 | 3.06477021 | |
| 0.00018308 | 17,248.6679 | 3.15788612 | |
| 0.00018308 | 11,591.8467 | 2.12223529 | |
| 0.00018463 | 11,313.6424 | 2.0888378 | |
| 0.00018308 | 2,596.5736 | 0.47538069 | |
| 0.00018308 | 13,910.2161 | 2.54668236 | |
| 0.00018308 | 10,571.7642 | 1.93547859 | |
| 0.00018308 | 10,108.0903 | 1.85058917 | |
| 0.00018463 | 5,842.2907 | 1.07866213 | |
| 0.00018463 | 5,285.8821 | 0.97593241 | |
| 0.00018308 | 11,591.8467 | 2.12223529 | |
| 0.00018308 | 9,737.1512 | 1.78267764 | |
| 0.00018308 | 10,108.0903 | 1.85058917 | |
| 0.00018463 | 927.3477 | 0.17121621 | |
| 0.00018463 | 5,007.6777 | 0.92456753 | |
| 0.00018308 | 11,499.1119 | 2.10525741 | |
| 0.00018308 | 3,523.9214 | 0.64515953 | |
| 0.00018308 | 2,967.5127 | 0.54329223 | |
| 0.00018308 | 7,789.721 | 1.42614212 | |
| 0.00018463 | 12,797.3988 | 2.36278374 | |
| 0.00018308 | 5,564.0864 | 1.01867294 | |
| 0.00018463 | 7,047.8428 | 1.30124322 | |
| 0.00018463 | 2,689.3084 | 0.49652701 | |
| 0.00018463 | 12,426.4597 | 2.29429725 | |
| 0.00018463 | 5,285.8821 | 0.97593241 | |
| 0.00018308 | 8,438.8644 | 1.54498729 | |
| 0.00018463 | 16,970.4636 | 3.13325669 | |
| 0.00018463 | 6,678.3994 | 1.23303288 | |
| 0.0001847 | 14,377.1099 | 2.6554522 | |
| 0.00018308 | 11,316.1768 | 2.07176565 | |
| 0.00018308 | 2,689.9108 | 0.49246887 | |
| 0.00018308 | 2,968.1775 | 0.54341394 | |
| 0.0001847 | 11,965.4656 | 2.2100215 | |
| 0.00018308 | 7,234.9327 | 1.32457148 | |
| 0.00018431 | 2,226.1331 | 0.41029859 | |
| 0.0001834 | 16,417.7319 | 3.01101203 | |
| 0.00018439 | 6,307.3772 | 1.16301728 | |
| 0.00018443 | 1,370.1713 | 0.25270069 | |
| 0.00018449 | 75.5333 | 0.01393514 | |
| 0.00018438 | 1,366.7101 | 0.25199401 | |
| 0.00018306 | 3,173.7162 | 0.58098049 | |
| 0.00018341 | 1,302.0078 | 0.23880125 | |
| 0.00018335 | 1,300.1251 | 0.23837794 | |
| 0.00018323 | 1,365.4359 | 0.25018882 | |
| 0.00018317 | 1,322.8142 | 0.24229988 | |
| 0.00018329 | 1,276.6314 | 0.23399377 | |
| 0.00018311 | 1,511.5113 | 0.27677283 | |
| 0.00018306 | 30,648.0976 | 5.61044075 | |
| 0.0001831 | 3,063.6299 | 0.56095063 | |
| 0.00018448 | 13,517.62 | 2.49373054 | |
| 0.00018448 | 925.8643 | 0.17080345 | |
| 0.00018448 | 1,111.0372 | 0.20496414 | |
| 0.00018341 | 8,055.0201 | 1.47737124 | |
| 0.00018449 | 7,962.4337 | 1.46898939 | |
| 0.00018449 | 4,907.0812 | 0.90530741 | |
| 0.00018348 | 9,814.1625 | 1.80070254 | |
| 0.0001831 | 100,144.8926 | 18.33652984 | |
| 0.0001832 | 15.306 | 0.00280406 | |
| 0.00018348 | 1,222.7693 | 0.22435371 | |
| 0.00018344 | 8,425.3659 | 1.54554912 | |
| 0.00018356 | 1,206.6091 | 0.22148517 | |
| 0.00018354 | 1,170.5754 | 0.21484741 | |
| 0.00018352 | 1,182.6505 | 0.21704002 | |
| 0.00018355 | 1,185.8433 | 0.21766154 | |
| 0.00018353 | 1,232.8054 | 0.22625678 | |
| 0.0001835 | 110,360.4724 | 20.25114669 | |
| 0.00018351 | 1,300.7203 | 0.23869518 | |
| 0.00018379 | 1,201.1217 | 0.22075416 | |
| 0.00018374 | 1,212.5921 | 0.22280167 | |
| 0.00018469 | 12,213.2153 | 2.25565873 | |
| 0.00018469 | 1,367.9678 | 0.25264997 | |
| 0.00018468 | 860.1999 | 0.15886172 | |
| 0.00018469 | 834.5843 | 0.15413937 | |
| 0.00018471 | 142,258.4339 | 26.27655533 | |
| 0.00018471 | 30,723.8485 | 5.67500206 | |
| 0.0001847 | 15,858.5499 | 2.92907417 | |
| 0.00018455 | 772.9049 | 0.1426396 | |
| 0.0001845 | 768.96 | 0.14187312 | |
| 0.0001847 | 16,414.9902 | 3.03184869 | |
| 0.00018467 | 7,419.3952 | 1.37013971 | |
| 0.00018471 | 476.4434 | 0.08800386 | |
| 0.00018466 | 989.6239 | 0.18274395 | |
| 0.00018466 | 2,514.1684 | 0.46426634 | |
| 0.00018466 | 991.4234 | 0.18307625 | |
| 0.00018466 | 993.0529 | 0.18337715 | |
| 0.00018466 | 779.0962 | 0.1438679 | |
| 0.00018466 | 5,657.2888 | 1.04467495 | |
| 0.0001847 | 3,895.1824 | 0.71944019 | |
| 0.0001847 | 6,213.7434 | 1.14767841 | |
| 0.0001847 | 5,286.319 | 0.97638312 | |
| 0.00018465 | 54,275.9193 | 10.0220485 | |
| 0.00018466 | 5,100.8342 | 0.94192004 | |
| 0.00018466 | 10,108.9259 | 1.86671426 | |
| 0.00018465 | 0.0529 | 0.00000977 | |
| 0.00018465 | 0.4239 | 0.00007827 | |
| 0.00018466 | 4,358.8946 | 0.80491348 | |
| 0.0001847 | 4,266.1522 | 0.78795831 | |
| 0.00018466 | 3,431.4702 | 0.63365529 | |
| 0.00018465 | 145,573.4705 | 26.88014133 | |
| 0.00018442 | 9,645.2137 | 1.77877031 | |
| 0.00018375 | 11,685.5474 | 2.14721933 | |
| 0.00018445 | 7,419.3952 | 1.36850744 | |
| 0.00018449 | 5,100.8342 | 0.9410529 | |
| 0.00018445 | 10,201.6684 | 1.88169774 | |
| 0.00018374 | 2,133.0761 | 0.3919314 | |
| 0.00018357 | 4,544.3795 | 0.83421174 | |
| 0.00018357 | 2,689.5307 | 0.49371715 | |
| 0.00018459 | 639.7898 | 0.1180988 | |
| 0.00018463 | 664.5189 | 0.12269012 | |
| 0.00018461 | 668.0671 | 0.12333187 | |
| 0.0001846 | 675.5193 | 0.12470086 | |
| 0.00018458 | 653.8243 | 0.12068289 | |
| 0.00018465 | 89,958.2381 | 16.61078867 | |
| 0.0001846 | 662.8674 | 0.12236532 | |
| 0.00018442 | 927.4244 | 0.17103561 | |
| 0.0001836 | 9,645.2137 | 1.77086124 | |
| 0.00018357 | 1,205.6517 | 0.22132148 | |
| 0.0001844 | 12,427.4869 | 2.29162858 | |
| 0.00018457 | 9,366.9864 | 1.72886468 | |
| 0.00018437 | 628.0619 | 0.11579577 | |
| 0.00018437 | 631.8208 | 0.1164888 | |
| 0.00018421 | 994.7231 | 0.18323794 | |
| 0.00018422 | 3,987.9249 | 0.73465553 | |
| 0.00018457 | 5,379.0615 | 0.99281338 | |
| 0.00018441 | 9,274.244 | 1.71026334 | |
| 0.00018439 | 614.239 | 0.11325953 | |
| 0.00018361 | 13,725.8811 | 2.52020903 | |
| 0.00018359 | 11,129.0928 | 2.04319015 | |
| 0.00018437 | 4,637.122 | 0.85494618 | |
| 0.00018435 | 6,770.1981 | 1.24808602 | |
| 0.00018435 | 3,338.7278 | 0.61549447 | |
| 0.00018352 | 13,076.684 | 2.39983305 | |
| 0.00018435 | 14,931.5328 | 2.75262807 | |
| 0.00018435 | 2,040.3336 | 0.3761355 | |
| 0.00018352 | 2,318.561 | 0.42550231 | |
| 0.00018352 | 15,487.9874 | 2.84235545 | |
| 0.00018352 | 9,459.7288 | 1.73604943 | |
| 0.00018352 | 1,391.1366 | 0.25530139 | |
| 0.00018351 | 639.7804 | 0.1174061 | |
| 0.00018438 | 14,282.3357 | 2.63337706 | |
| 0.00018359 | 431.5494 | 0.07922815 | |
| 0.00018363 | 566.0071 | 0.10393588 | |
| 0.00018367 | 579.6395 | 0.10646239 | |
| 0.00018371 | 1.1766 | 0.00021615 | |
| 0.00018371 | 542.0012 | 0.09957104 |